2024年8月平均
0.004828
当月最高
0.004842
当月最低
0.004789
交易日
31 天
2024年8月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004835 | 0.004833 | 0.0048 | 0.0048 | — |
| 2024-08-02 | 0.004833 | 0.004835 | 0.0048 | 0.0048 | ▲ |
| 2024-08-03 | 0.004835 | 0.004835 | 0.0048 | 0.0048 | — |
| 2024-08-04 | 0.004835 | 0.004835 | 0.0048 | 0.0048 | — |
| 2024-08-05 | 0.004835 | 0.004834 | 0.0048 | 0.0048 | ▼ |
| 2024-08-06 | 0.004834 | 0.004838 | 0.0048 | 0.0048 | ▲ |
| 2024-08-07 | 0.004838 | 0.004840 | 0.0048 | 0.0048 | ▲ |
| 2024-08-08 | 0.004840 | 0.004839 | 0.0048 | 0.0048 | ▼ |
| 2024-08-09 | 0.004839 | 0.004838 | 0.0048 | 0.0048 | ▼ |
| 2024-08-10 | 0.004838 | 0.004838 | 0.0048 | 0.0048 | — |
| 2024-08-11 | 0.004838 | 0.004838 | 0.0048 | 0.0048 | — |
| 2024-08-12 | 0.004838 | 0.004841 | 0.0048 | 0.0048 | ▲ |
| 2024-08-13 | 0.004841 | 0.004842 | 0.0048 | 0.0048 | ▲ |
| 2024-08-14 | 0.004842 | 0.004840 | 0.0048 | 0.0048 | ▼ |
| 2024-08-15 | 0.004840 | 0.004839 | 0.0048 | 0.0048 | ▼ |
| 2024-08-16 | 0.004839 | 0.004839 | 0.0048 | 0.0048 | ▲ |
| 2024-08-17 | 0.004839 | 0.004839 | 0.0048 | 0.0048 | — |
| 2024-08-18 | 0.004839 | 0.004839 | 0.0048 | 0.0048 | — |
| 2024-08-19 | 0.004839 | 0.004834 | 0.0048 | 0.0048 | ▼ |
| 2024-08-20 | 0.004834 | 0.004828 | 0.0048 | 0.0048 | ▼ |
| 2024-08-21 | 0.004828 | 0.004830 | 0.0048 | 0.0048 | ▲ |
| 2024-08-22 | 0.004830 | 0.004826 | 0.0048 | 0.0048 | ▼ |
| 2024-08-23 | 0.004826 | 0.004821 | 0.0048 | 0.0048 | ▼ |
| 2024-08-24 | 0.004821 | 0.004821 | 0.0048 | 0.0048 | — |
| 2024-08-25 | 0.004821 | 0.004821 | 0.0048 | 0.0048 | — |
| 2024-08-26 | 0.004821 | 0.004816 | 0.0048 | 0.0048 | ▼ |
| 2024-08-27 | 0.004816 | 0.004810 | 0.0048 | 0.0048 | ▼ |
| 2024-08-28 | 0.004810 | 0.004802 | 0.0048 | 0.0048 | ▼ |
| 2024-08-29 | 0.004802 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2024-08-30 | 0.004789 | 0.004789 | 0.0048 | 0.0048 | — |
| 2024-08-31 | 0.004789 | 0.004789 | 0.0048 | 0.0048 | — |