2024年8月平均
0.002521
当月最高
0.002668
当月最低
0.002428
交易日
31 天
2024年8月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.002457 | 0.002490 | 0.0024 | 0.0025 | — |
| 2024-08-02 | 0.002490 | 0.002529 | 0.0025 | 0.0025 | ▲ |
| 2024-08-03 | 0.002529 | 0.002529 | 0.0025 | 0.0025 | — |
| 2024-08-04 | 0.002529 | 0.002524 | 0.0025 | 0.0025 | ▼ |
| 2024-08-05 | 0.002524 | 0.002551 | 0.0025 | 0.0027 | ▲ |
| 2024-08-06 | 0.002553 | 0.002584 | 0.0025 | 0.0026 | ▲ |
| 2024-08-07 | 0.002584 | 0.002545 | 0.0025 | 0.0026 | ▼ |
| 2024-08-08 | 0.002545 | 0.002492 | 0.0025 | 0.0026 | ▼ |
| 2024-08-09 | 0.002492 | 0.002486 | 0.0025 | 0.0025 | ▼ |
| 2024-08-10 | 0.002486 | 0.002486 | 0.0025 | 0.0025 | ▼ |
| 2024-08-11 | 0.002486 | 0.002490 | 0.0025 | 0.0025 | ▲ |
| 2024-08-12 | 0.002490 | 0.002518 | 0.0025 | 0.0025 | ▲ |
| 2024-08-13 | 0.002520 | 0.002514 | 0.0025 | 0.0025 | ▼ |
| 2024-08-14 | 0.002512 | 0.002500 | 0.0025 | 0.0025 | ▼ |
| 2024-08-15 | 0.002482 | 0.002464 | 0.0025 | 0.0025 | ▼ |
| 2024-08-16 | 0.002464 | 0.002458 | 0.0025 | 0.0025 | ▼ |
| 2024-08-17 | 0.002461 | 0.002461 | 0.0025 | 0.0025 | ▲ |
| 2024-08-18 | 0.002461 | 0.002461 | 0.0025 | 0.0025 | — |
| 2024-08-19 | 0.002463 | 0.002462 | 0.0025 | 0.0025 | ▲ |
| 2024-08-20 | 0.002465 | 0.002502 | 0.0025 | 0.0025 | ▲ |
| 2024-08-21 | 0.002502 | 0.002540 | 0.0025 | 0.0026 | ▲ |
| 2024-08-22 | 0.002540 | 0.002570 | 0.0025 | 0.0026 | ▲ |
| 2024-08-23 | 0.002570 | 0.002513 | 0.0025 | 0.0026 | ▼ |
| 2024-08-24 | 0.002513 | 0.002513 | 0.0025 | 0.0025 | — |
| 2024-08-25 | 0.002513 | 0.002513 | 0.0025 | 0.0025 | — |
| 2024-08-26 | 0.002518 | 0.002550 | 0.0025 | 0.0026 | ▲ |
| 2024-08-27 | 0.002550 | 0.002594 | 0.0025 | 0.0026 | ▲ |
| 2024-08-28 | 0.002594 | 0.002570 | 0.0025 | 0.0026 | ▼ |
| 2024-08-29 | 0.002570 | 0.002594 | 0.0026 | 0.0026 | ▲ |
| 2024-08-30 | 0.002594 | 0.002577 | 0.0026 | 0.0026 | ▼ |
| 2024-08-31 | 0.002577 | 0.002577 | 0.0026 | 0.0026 | ▲ |