2024年8月平均
0.964888
当月最高
0.986305
当月最低
0.939135
交易日
31 天
2024年8月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.946884 | 0.942177 | 0.9391 | 0.9480 | — |
| 2024-08-02 | 0.942156 | 0.955175 | 0.9396 | 0.9563 | ▲ |
| 2024-08-03 | 0.955175 | 0.955175 | 0.9552 | 0.9552 | — |
| 2024-08-04 | 0.954411 | 0.955119 | 0.9544 | 0.9559 | ▼ |
| 2024-08-05 | 0.955024 | 0.956647 | 0.9477 | 0.9594 | ▲ |
| 2024-08-06 | 0.955910 | 0.953224 | 0.9468 | 0.9583 | ▼ |
| 2024-08-07 | 0.952090 | 0.948757 | 0.9465 | 0.9526 | ▼ |
| 2024-08-08 | 0.948234 | 0.948820 | 0.9429 | 0.9513 | ▲ |
| 2024-08-09 | 0.947203 | 0.948507 | 0.9448 | 0.9498 | ▼ |
| 2024-08-10 | 0.948770 | 0.953341 | 0.9488 | 0.9533 | ▲ |
| 2024-08-11 | 0.948973 | 0.949814 | 0.9485 | 0.9502 | ▼ |
| 2024-08-12 | 0.948916 | 0.952549 | 0.9458 | 0.9553 | ▲ |
| 2024-08-13 | 0.953328 | 0.961726 | 0.9515 | 0.9632 | ▲ |
| 2024-08-14 | 0.962190 | 0.963549 | 0.9607 | 0.9645 | ▲ |
| 2024-08-15 | 0.963156 | 0.960553 | 0.9586 | 0.9664 | ▼ |
| 2024-08-16 | 0.960928 | 0.970645 | 0.9590 | 0.9718 | ▲ |
| 2024-08-17 | 0.970444 | 0.970444 | 0.9704 | 0.9704 | ▼ |
| 2024-08-18 | 0.970418 | 0.970001 | 0.9696 | 0.9710 | ▼ |
| 2024-08-19 | 0.970695 | 0.974704 | 0.9674 | 0.9763 | ▲ |
| 2024-08-20 | 0.974355 | 0.976176 | 0.9722 | 0.9769 | ▲ |
| 2024-08-21 | 0.975822 | 0.978510 | 0.9704 | 0.9803 | ▲ |
| 2024-08-22 | 0.977552 | 0.973639 | 0.9709 | 0.9790 | ▼ |
| 2024-08-23 | 0.973414 | 0.984739 | 0.9726 | 0.9850 | ▲ |
| 2024-08-24 | 0.984739 | 0.984739 | 0.9847 | 0.9847 | — |
| 2024-08-25 | 0.984739 | 0.984087 | 0.9839 | 0.9857 | ▼ |
| 2024-08-26 | 0.984034 | 0.978690 | 0.9758 | 0.9863 | ▼ |
| 2024-08-27 | 0.977632 | 0.980532 | 0.9755 | 0.9812 | ▲ |
| 2024-08-28 | 0.979573 | 0.971323 | 0.9675 | 0.9805 | ▼ |
| 2024-08-29 | 0.971109 | 0.969438 | 0.9667 | 0.9740 | ▼ |
| 2024-08-30 | 0.969167 | 0.970267 | 0.9667 | 0.9728 | ▲ |
| 2024-08-31 | 0.968463 | 0.968463 | 0.9685 | 0.9685 | ▼ |