2024年8月平均
45.6740
当月最高
46.8438
当月最低
43.8415
交易日
31 天
2024年8月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 44.9030 | 43.9765 | 43.8415 | 45.0367 | — |
| 2024-08-02 | 44.6705 | 45.2545 | 44.1078 | 45.3700 | ▲ |
| 2024-08-03 | 45.2545 | 45.2545 | 45.2545 | 45.2545 | — |
| 2024-08-04 | 45.1235 | 45.0542 | 45.0209 | 45.1911 | ▼ |
| 2024-08-05 | 45.1491 | 45.3402 | 44.2439 | 45.5037 | ▲ |
| 2024-08-06 | 45.3397 | 44.4399 | 44.1796 | 45.4701 | ▼ |
| 2024-08-07 | 45.1453 | 44.9951 | 44.8926 | 45.2151 | ▲ |
| 2024-08-08 | 44.9672 | 44.9837 | 44.2611 | 45.1455 | ▼ |
| 2024-08-09 | 44.9627 | 44.9928 | 44.1228 | 45.1129 | ▲ |
| 2024-08-10 | 45.0053 | 45.2221 | 45.0053 | 45.2221 | ▲ |
| 2024-08-11 | 45.0362 | 45.0693 | 45.0052 | 45.0966 | ▼ |
| 2024-08-12 | 45.0388 | 45.1846 | 44.4219 | 45.3274 | ▲ |
| 2024-08-13 | 45.2227 | 45.6113 | 44.4009 | 45.7204 | ▲ |
| 2024-08-14 | 45.6303 | 45.6978 | 45.0778 | 45.7863 | ▲ |
| 2024-08-15 | 45.6883 | 44.8258 | 44.7364 | 45.9171 | ▼ |
| 2024-08-16 | 45.6787 | 46.0114 | 45.0218 | 46.1978 | ▲ |
| 2024-08-17 | 46.0019 | 46.0019 | 46.0019 | 46.0019 | ▼ |
| 2024-08-18 | 46.0019 | 46.0066 | 45.9888 | 46.0316 | ▲ |
| 2024-08-19 | 46.0107 | 46.2491 | 45.1776 | 46.3345 | ▲ |
| 2024-08-20 | 46.2294 | 46.2915 | 45.3838 | 46.3956 | ▲ |
| 2024-08-21 | 46.2716 | 46.3962 | 45.3023 | 46.5441 | ▲ |
| 2024-08-22 | 46.3835 | 46.2022 | 45.5852 | 46.5166 | ▼ |
| 2024-08-23 | 46.1884 | 46.6988 | 45.4016 | 46.8438 | ▲ |
| 2024-08-24 | 46.6988 | 46.6988 | 46.6988 | 46.6988 | — |
| 2024-08-25 | 46.5887 | 46.4838 | 46.4753 | 46.6365 | ▼ |
| 2024-08-26 | 46.5719 | 46.4023 | 45.8287 | 46.8119 | ▼ |
| 2024-08-27 | 46.3861 | 46.4884 | 45.5362 | 46.5873 | ▲ |
| 2024-08-28 | 46.4770 | 46.1365 | 45.4194 | 46.5732 | ▼ |
| 2024-08-29 | 46.1229 | 45.9979 | 45.1204 | 46.3225 | ▼ |
| 2024-08-30 | 45.9820 | 46.0064 | 45.1205 | 46.2374 | ▲ |
| 2024-08-31 | 45.9208 | 45.9208 | 45.9208 | 45.9208 | ▼ |