2024年8月平均
0.423861
当月最高
0.428900
当月最低
0.416817
交易日
31 天
2024年8月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.428397 | 0.427500 | 0.4272 | 0.4285 | — |
| 2024-08-02 | 0.427500 | 0.427894 | 0.4271 | 0.4281 | ▲ |
| 2024-08-03 | 0.427894 | 0.428063 | 0.4279 | 0.4281 | ▲ |
| 2024-08-04 | 0.427894 | 0.427894 | 0.4279 | 0.4279 | ▼ |
| 2024-08-05 | 0.427894 | 0.427391 | 0.4267 | 0.4283 | ▼ |
| 2024-08-06 | 0.427391 | 0.427899 | 0.4267 | 0.4289 | ▲ |
| 2024-08-07 | 0.427899 | 0.426838 | 0.4265 | 0.4287 | ▼ |
| 2024-08-08 | 0.426838 | 0.427377 | 0.4264 | 0.4282 | ▲ |
| 2024-08-09 | 0.427377 | 0.425528 | 0.4249 | 0.4279 | ▼ |
| 2024-08-10 | 0.425696 | 0.425528 | 0.4255 | 0.4257 | — |
| 2024-08-11 | 0.425528 | 0.425528 | 0.4255 | 0.4255 | — |
| 2024-08-12 | 0.425528 | 0.420183 | 0.4198 | 0.4257 | ▼ |
| 2024-08-13 | 0.420183 | 0.424636 | 0.4168 | 0.4249 | ▲ |
| 2024-08-14 | 0.424636 | 0.422893 | 0.4225 | 0.4252 | ▼ |
| 2024-08-15 | 0.422589 | 0.422625 | 0.4226 | 0.4227 | ▼ |
| 2024-08-16 | 0.422625 | 0.422929 | 0.4222 | 0.4230 | ▲ |
| 2024-08-17 | 0.422762 | 0.422762 | 0.4228 | 0.4228 | ▼ |
| 2024-08-18 | 0.422762 | 0.422762 | 0.4228 | 0.4228 | — |
| 2024-08-19 | 0.422762 | 0.421713 | 0.4213 | 0.4233 | ▼ |
| 2024-08-20 | 0.421713 | 0.421669 | 0.4211 | 0.4223 | ▼ |
| 2024-08-21 | 0.421669 | 0.421295 | 0.4204 | 0.4217 | ▼ |
| 2024-08-22 | 0.421295 | 0.421287 | 0.4207 | 0.4221 | ▼ |
| 2024-08-23 | 0.421287 | 0.421684 | 0.4210 | 0.4219 | ▲ |
| 2024-08-24 | 0.421684 | 0.421684 | 0.4217 | 0.4217 | — |
| 2024-08-25 | 0.421684 | 0.421684 | 0.4217 | 0.4217 | — |
| 2024-08-26 | 0.421684 | 0.422074 | 0.4210 | 0.4221 | ▲ |
| 2024-08-27 | 0.421756 | 0.421972 | 0.4210 | 0.4220 | ▼ |
| 2024-08-28 | 0.421972 | 0.422044 | 0.4207 | 0.4221 | ▲ |
| 2024-08-29 | 0.422044 | 0.422116 | 0.4209 | 0.4224 | ▲ |
| 2024-08-30 | 0.422116 | 0.422115 | 0.4212 | 0.4224 | ▼ |
| 2024-08-31 | 0.422115 | 0.422115 | 0.4221 | 0.4221 | — |