2024年8月平均
0.027798
当月最高
0.027869
当月最低
0.027694
交易日
31 天
2024年8月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.027806 | 0.027815 | 0.0278 | 0.0278 | — |
| 2024-08-02 | 0.027815 | 0.027836 | 0.0278 | 0.0278 | ▲ |
| 2024-08-03 | 0.027836 | 0.027847 | 0.0278 | 0.0278 | ▲ |
| 2024-08-04 | 0.027836 | 0.027836 | 0.0278 | 0.0278 | ▼ |
| 2024-08-05 | 0.027836 | 0.027808 | 0.0278 | 0.0278 | ▼ |
| 2024-08-06 | 0.027808 | 0.027818 | 0.0277 | 0.0278 | ▲ |
| 2024-08-07 | 0.027818 | 0.027800 | 0.0278 | 0.0279 | ▼ |
| 2024-08-08 | 0.027800 | 0.027804 | 0.0278 | 0.0279 | ▲ |
| 2024-08-09 | 0.027804 | 0.027829 | 0.0278 | 0.0278 | ▲ |
| 2024-08-10 | 0.027840 | 0.027829 | 0.0278 | 0.0278 | — |
| 2024-08-11 | 0.027829 | 0.027829 | 0.0278 | 0.0278 | — |
| 2024-08-12 | 0.027829 | 0.027781 | 0.0278 | 0.0278 | ▼ |
| 2024-08-13 | 0.027781 | 0.027779 | 0.0277 | 0.0278 | ▼ |
| 2024-08-14 | 0.027779 | 0.027819 | 0.0278 | 0.0278 | ▲ |
| 2024-08-15 | 0.027799 | 0.027799 | 0.0278 | 0.0278 | ▼ |
| 2024-08-16 | 0.027799 | 0.027795 | 0.0278 | 0.0278 | ▼ |
| 2024-08-17 | 0.027784 | 0.027784 | 0.0278 | 0.0278 | ▼ |
| 2024-08-18 | 0.027784 | 0.027784 | 0.0278 | 0.0278 | — |
| 2024-08-19 | 0.027784 | 0.027782 | 0.0278 | 0.0278 | ▼ |
| 2024-08-20 | 0.027782 | 0.027799 | 0.0277 | 0.0278 | ▲ |
| 2024-08-21 | 0.027799 | 0.027780 | 0.0277 | 0.0278 | ▼ |
| 2024-08-22 | 0.027780 | 0.027763 | 0.0277 | 0.0278 | ▼ |
| 2024-08-23 | 0.027763 | 0.027777 | 0.0277 | 0.0278 | ▲ |
| 2024-08-24 | 0.027777 | 0.027777 | 0.0278 | 0.0278 | — |
| 2024-08-25 | 0.027777 | 0.027777 | 0.0278 | 0.0278 | — |
| 2024-08-26 | 0.027777 | 0.027785 | 0.0277 | 0.0278 | ▲ |
| 2024-08-27 | 0.027764 | 0.027778 | 0.0277 | 0.0278 | ▼ |
| 2024-08-28 | 0.027778 | 0.027782 | 0.0277 | 0.0278 | ▲ |
| 2024-08-29 | 0.027782 | 0.027800 | 0.0277 | 0.0278 | ▲ |
| 2024-08-30 | 0.027800 | 0.027766 | 0.0277 | 0.0278 | ▼ |
| 2024-08-31 | 0.027766 | 0.027766 | 0.0278 | 0.0278 | — |