2024年8月平均
7.9642
当月最高
8.0781
当月最低
7.8506
交易日
31 天
2024年8月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 8.0495 | 8.0755 | 8.0495 | 8.0755 | — |
| 2024-08-02 | 8.0690 | 8.0545 | 8.0481 | 8.0781 | ▼ |
| 2024-08-03 | 8.0545 | 8.0545 | 8.0545 | 8.0545 | — |
| 2024-08-04 | 8.0545 | 8.0545 | 8.0545 | 8.0545 | — |
| 2024-08-05 | 8.0545 | 7.9870 | 7.9662 | 8.0755 | ▼ |
| 2024-08-06 | 7.9870 | 7.9961 | 7.9662 | 8.0365 | ▲ |
| 2024-08-07 | 7.9961 | 8.0456 | 7.9961 | 8.0456 | ▲ |
| 2024-08-08 | 8.0456 | 7.9948 | 7.9896 | 8.0482 | ▼ |
| 2024-08-09 | 7.9948 | 8.0247 | 7.9948 | 8.0260 | ▲ |
| 2024-08-10 | 8.0247 | 8.0247 | 8.0247 | 8.0247 | — |
| 2024-08-11 | 8.0247 | 8.0247 | 8.0247 | 8.0247 | — |
| 2024-08-12 | 8.0247 | 7.9857 | 7.9857 | 8.0247 | ▼ |
| 2024-08-13 | 7.9857 | 8.0352 | 7.9857 | 8.0352 | ▲ |
| 2024-08-14 | 8.0352 | 7.9701 | 7.9286 | 8.0352 | ▼ |
| 2024-08-15 | 7.9701 | 7.9583 | 7.9377 | 7.9909 | ▼ |
| 2024-08-16 | 7.9844 | 7.9532 | 7.9519 | 7.9844 | ▼ |
| 2024-08-17 | 7.9519 | 7.9519 | 7.9519 | 7.9519 | ▼ |
| 2024-08-18 | 7.9519 | 7.9519 | 7.9519 | 7.9519 | — |
| 2024-08-19 | 7.9519 | 7.9260 | 7.9260 | 7.9688 | ▼ |
| 2024-08-20 | 7.9260 | 7.9013 | 7.9013 | 7.9260 | ▼ |
| 2024-08-21 | 7.9013 | 7.9026 | 7.8935 | 7.9221 | ▲ |
| 2024-08-22 | 7.9026 | 7.8948 | 7.8860 | 7.9322 | ▼ |
| 2024-08-23 | 7.8948 | 7.9234 | 7.8831 | 7.9351 | ▲ |
| 2024-08-24 | 7.9234 | 7.9234 | 7.9234 | 7.9234 | — |
| 2024-08-25 | 7.9234 | 7.9234 | 7.9234 | 7.9234 | — |
| 2024-08-26 | 7.9234 | 7.9141 | 7.8909 | 7.9440 | ▼ |
| 2024-08-27 | 7.9115 | 7.8506 | 7.8506 | 7.9141 | ▼ |
| 2024-08-28 | 7.8506 | 7.8714 | 7.8506 | 7.9143 | ▲ |
| 2024-08-29 | 7.8714 | 7.8758 | 7.8714 | 7.9273 | ▲ |
| 2024-08-30 | 7.8758 | 7.9208 | 7.8758 | 7.9208 | ▲ |
| 2024-08-31 | 7.9208 | 7.9208 | 7.9208 | 7.9208 | — |