2024年8月平均
102.9048
当月最高
103.1771
当月最低
102.7532
交易日
31 天
2024年8月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 103.1510 | 103.1510 | 103.1510 | 103.1510 | — |
| 2024-08-02 | 103.1510 | 102.9091 | 102.8831 | 103.1771 | ▼ |
| 2024-08-03 | 102.9091 | 102.9091 | 102.9091 | 102.9091 | — |
| 2024-08-04 | 102.9091 | 102.9091 | 102.9091 | 102.9091 | — |
| 2024-08-05 | 102.9091 | 103.1771 | 102.9091 | 103.1771 | ▲ |
| 2024-08-06 | 103.1771 | 102.8831 | 102.8831 | 103.1771 | ▼ |
| 2024-08-07 | 102.8831 | 103.1250 | 102.8571 | 103.1510 | ▲ |
| 2024-08-08 | 103.1250 | 102.8571 | 102.8571 | 103.1250 | ▼ |
| 2024-08-09 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-10 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-11 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-12 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-13 | 102.8571 | 103.1250 | 102.8571 | 103.1250 | ▲ |
| 2024-08-14 | 103.1250 | 102.8571 | 102.8571 | 103.1250 | ▼ |
| 2024-08-15 | 102.8571 | 103.1250 | 102.8571 | 103.1250 | ▲ |
| 2024-08-16 | 103.1250 | 102.8571 | 102.8571 | 103.1250 | ▼ |
| 2024-08-17 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-18 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-19 | 102.8571 | 102.8831 | 102.8571 | 102.8831 | ▲ |
| 2024-08-20 | 102.8831 | 102.8831 | 102.8831 | 102.8831 | — |
| 2024-08-21 | 102.8831 | 102.8571 | 102.8571 | 102.8831 | ▼ |
| 2024-08-22 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-23 | 102.8571 | 102.8052 | 102.8052 | 102.8571 | ▼ |
| 2024-08-24 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-08-25 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-08-26 | 102.8052 | 103.0208 | 102.7532 | 103.0729 | ▲ |
| 2024-08-27 | 103.0208 | 102.7532 | 102.7532 | 103.0208 | ▼ |
| 2024-08-28 | 102.7532 | 102.7792 | 102.7532 | 102.7792 | ▲ |
| 2024-08-29 | 102.7792 | 102.8571 | 102.7792 | 102.8571 | ▲ |
| 2024-08-30 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-08-31 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |