2024年8月平均
1351.0629
当月最高
1369.0625
当月最低
1337.5325
交易日
31 天
2024年8月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1357.6302 | 1353.2292 | 1353.1250 | 1357.6302 | — |
| 2024-08-02 | 1353.2292 | 1352.3117 | 1349.7143 | 1355.8333 | ▼ |
| 2024-08-03 | 1352.3117 | 1352.3117 | 1352.3117 | 1352.3117 | — |
| 2024-08-04 | 1352.3117 | 1352.3117 | 1352.3117 | 1352.3117 | — |
| 2024-08-05 | 1352.3117 | 1355.8333 | 1352.2078 | 1355.8333 | ▲ |
| 2024-08-06 | 1355.8333 | 1350.3896 | 1350.3896 | 1360.5469 | ▼ |
| 2024-08-07 | 1350.3896 | 1349.5052 | 1346.0000 | 1357.8125 | ▼ |
| 2024-08-08 | 1359.3750 | 1359.8701 | 1355.8442 | 1363.4115 | ▲ |
| 2024-08-09 | 1359.8701 | 1366.8052 | 1359.8701 | 1366.8052 | ▲ |
| 2024-08-10 | 1366.8052 | 1366.8052 | 1366.8052 | 1366.8052 | — |
| 2024-08-11 | 1366.8052 | 1366.8052 | 1366.8052 | 1366.8052 | — |
| 2024-08-12 | 1366.8052 | 1365.5065 | 1363.5065 | 1366.8052 | ▼ |
| 2024-08-13 | 1365.5065 | 1363.8281 | 1360.2857 | 1369.0625 | ▼ |
| 2024-08-14 | 1363.8281 | 1350.0260 | 1350.0260 | 1363.8281 | ▼ |
| 2024-08-15 | 1350.0260 | 1345.3646 | 1341.8701 | 1353.6458 | ▼ |
| 2024-08-16 | 1345.3646 | 1341.8701 | 1341.8701 | 1353.6458 | ▼ |
| 2024-08-17 | 1341.8701 | 1341.8701 | 1341.8701 | 1341.8701 | — |
| 2024-08-18 | 1341.8701 | 1341.8701 | 1341.8701 | 1341.8701 | — |
| 2024-08-19 | 1341.8701 | 1339.2208 | 1339.1688 | 1341.8701 | ▼ |
| 2024-08-20 | 1339.2208 | 1337.8701 | 1337.5325 | 1339.2208 | ▼ |
| 2024-08-21 | 1337.8701 | 1342.7792 | 1337.8701 | 1342.7792 | ▲ |
| 2024-08-22 | 1342.7792 | 1351.7143 | 1342.7792 | 1351.7143 | ▲ |
| 2024-08-23 | 1351.7143 | 1353.0130 | 1351.1688 | 1353.0130 | ▲ |
| 2024-08-24 | 1353.0130 | 1353.0130 | 1353.0130 | 1353.0130 | — |
| 2024-08-25 | 1353.0130 | 1353.0130 | 1353.0130 | 1353.0130 | — |
| 2024-08-26 | 1353.0130 | 1358.2292 | 1351.1688 | 1358.2292 | ▲ |
| 2024-08-27 | 1358.2292 | 1353.4026 | 1353.4026 | 1364.2708 | ▼ |
| 2024-08-28 | 1353.4026 | 1344.8312 | 1344.8312 | 1353.4026 | ▼ |
| 2024-08-29 | 1344.8312 | 1340.1299 | 1340.1299 | 1344.8312 | ▼ |
| 2024-08-30 | 1340.1299 | 1339.6104 | 1339.6104 | 1340.1299 | ▼ |
| 2024-08-31 | 1339.6104 | 1339.6104 | 1339.6104 | 1339.6104 | — |