2024年8月平均
25.0639
当月最高
26.0133
当月最低
24.0634
交易日
31 天
2024年8月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 24.4119 | 24.3819 | 24.3463 | 24.5440 | — |
| 2024-08-02 | 24.3823 | 24.5065 | 24.3163 | 24.6188 | ▲ |
| 2024-08-03 | 24.5065 | 24.5065 | 24.5065 | 24.5065 | — |
| 2024-08-04 | 24.5065 | 24.4958 | 24.4707 | 24.5271 | ▼ |
| 2024-08-05 | 24.4958 | 24.4740 | 24.0634 | 24.6150 | ▼ |
| 2024-08-06 | 24.4728 | 24.5169 | 24.3563 | 24.6526 | ▲ |
| 2024-08-07 | 24.5182 | 24.5909 | 24.4214 | 24.8205 | ▲ |
| 2024-08-08 | 24.5884 | 24.6404 | 24.4953 | 24.6803 | ▲ |
| 2024-08-09 | 24.6400 | 24.5874 | 24.5646 | 24.7390 | ▼ |
| 2024-08-10 | 24.5874 | 24.5874 | 24.5874 | 24.5874 | — |
| 2024-08-11 | 24.5874 | 24.5726 | 24.5619 | 24.5894 | ▼ |
| 2024-08-12 | 24.5718 | 24.7413 | 24.5492 | 24.8046 | ▲ |
| 2024-08-13 | 24.7413 | 25.0736 | 24.7372 | 25.1054 | ▲ |
| 2024-08-14 | 25.0749 | 24.8674 | 24.7785 | 25.1531 | ▼ |
| 2024-08-15 | 24.8062 | 24.7408 | 24.6874 | 24.8699 | ▼ |
| 2024-08-16 | 24.7387 | 24.8968 | 24.5916 | 25.0234 | ▲ |
| 2024-08-17 | 24.8968 | 24.8968 | 24.8968 | 24.8968 | — |
| 2024-08-18 | 24.8968 | 24.8705 | 24.8351 | 24.8968 | ▼ |
| 2024-08-19 | 24.8709 | 25.1785 | 24.8708 | 25.2071 | ▲ |
| 2024-08-20 | 25.1772 | 25.4144 | 25.1719 | 25.4301 | ▲ |
| 2024-08-21 | 25.4123 | 25.4459 | 25.3260 | 25.5435 | ▲ |
| 2024-08-22 | 25.4447 | 25.3426 | 25.3038 | 25.5088 | ▼ |
| 2024-08-23 | 25.3414 | 25.7307 | 25.3265 | 25.7544 | ▲ |
| 2024-08-24 | 25.7307 | 25.7307 | 25.7307 | 25.7307 | — |
| 2024-08-25 | 25.7307 | 25.7035 | 25.6564 | 25.7473 | ▼ |
| 2024-08-26 | 25.7056 | 25.5743 | 25.5446 | 25.7324 | ▼ |
| 2024-08-27 | 25.5792 | 25.8465 | 25.5339 | 25.8701 | ▲ |
| 2024-08-28 | 25.8511 | 25.7795 | 25.7031 | 25.8623 | ▼ |
| 2024-08-29 | 25.7816 | 25.8073 | 25.7397 | 26.0133 | ▲ |
| 2024-08-30 | 25.8086 | 25.7397 | 25.6585 | 25.8808 | ▼ |
| 2024-08-31 | 25.7397 | 25.7397 | 25.7397 | 25.7397 | — |