2024年8月平均
88.9162
当月最高
91.7554
当月最低
82.8735
交易日
31 天
2024年8月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 89.1676 | 88.7693 | 88.1710 | 90.2639 | — |
| 2024-08-02 | 88.7708 | 87.2814 | 86.8209 | 89.6293 | ▼ |
| 2024-08-03 | 87.2814 | 87.2814 | 87.2814 | 87.2814 | — |
| 2024-08-04 | 87.2135 | 87.1956 | 87.0742 | 87.4244 | ▼ |
| 2024-08-05 | 87.1998 | 85.5194 | 82.8735 | 87.5113 | ▼ |
| 2024-08-06 | 85.5168 | 86.0056 | 84.9104 | 87.5287 | ▲ |
| 2024-08-07 | 86.0045 | 87.9068 | 85.8679 | 89.1089 | ▲ |
| 2024-08-08 | 87.8944 | 88.4867 | 86.9102 | 88.7348 | ▲ |
| 2024-08-09 | 88.4876 | 87.9511 | 87.6654 | 89.2051 | ▼ |
| 2024-08-10 | 87.9511 | 87.9511 | 87.9511 | 87.9511 | — |
| 2024-08-11 | 87.8185 | 87.9504 | 87.7277 | 88.1258 | ▼ |
| 2024-08-12 | 87.9469 | 88.5570 | 87.8488 | 89.4134 | ▲ |
| 2024-08-13 | 88.5552 | 89.1805 | 88.1879 | 89.9704 | ▲ |
| 2024-08-14 | 89.1831 | 88.4857 | 87.6709 | 89.7292 | ▼ |
| 2024-08-15 | 88.3435 | 89.3772 | 87.8441 | 89.8641 | ▲ |
| 2024-08-16 | 89.3752 | 89.3148 | 88.2090 | 90.4093 | ▼ |
| 2024-08-17 | 89.3148 | 89.3148 | 89.3148 | 89.3148 | — |
| 2024-08-18 | 89.3197 | 89.2627 | 89.0657 | 89.3893 | ▼ |
| 2024-08-19 | 89.2654 | 89.5458 | 87.7715 | 90.5575 | ▲ |
| 2024-08-20 | 89.5445 | 89.2891 | 88.6013 | 90.7203 | ▼ |
| 2024-08-21 | 89.2837 | 89.3323 | 88.5739 | 90.7517 | ▲ |
| 2024-08-22 | 89.3317 | 89.7288 | 88.7464 | 90.4001 | ▲ |
| 2024-08-23 | 89.7207 | 89.9695 | 88.3568 | 91.3512 | ▲ |
| 2024-08-24 | 89.9695 | 89.9695 | 89.9695 | 89.9695 | — |
| 2024-08-25 | 89.8006 | 89.6651 | 89.4704 | 89.9674 | ▼ |
| 2024-08-26 | 89.6660 | 89.6331 | 88.8840 | 90.1542 | ▼ |
| 2024-08-27 | 89.6455 | 89.9462 | 89.1205 | 90.8070 | ▲ |
| 2024-08-28 | 89.9558 | 90.1536 | 89.4159 | 90.6943 | ▲ |
| 2024-08-29 | 90.1609 | 90.6867 | 89.9873 | 91.6766 | ▲ |
| 2024-08-30 | 90.6948 | 91.3454 | 90.1050 | 91.7554 | ▲ |
| 2024-08-31 | 91.3454 | 91.3454 | 91.3454 | 91.3454 | — |