2024年8月平均
2069.7111
当月最高
2109.6824
当月最低
1988.9579
交易日
24 天
2024年8月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2031.1442 | 2022.6752 | 2018.9217 | 2041.1456 | — |
| 2024-08-02 | 2022.0711 | 2026.8515 | 2007.9993 | 2032.0011 | ▲ |
| 2024-08-05 | 2030.3313 | 2010.6065 | 1988.9579 | 2031.7459 | ▼ |
| 2024-08-06 | 2012.3096 | 2027.0363 | 2002.7417 | 2034.8276 | ▲ |
| 2024-08-07 | 2025.6756 | 2049.5687 | 2024.1407 | 2060.1251 | ▲ |
| 2024-08-08 | 2051.2996 | 2041.6073 | 2031.6330 | 2056.7242 | ▼ |
| 2024-08-09 | 2042.6328 | 2048.7427 | 2038.2817 | 2050.0926 | ▲ |
| 2024-08-12 | 2047.7111 | 2049.3766 | 2044.8607 | 2056.5856 | ▲ |
| 2024-08-13 | 2049.1963 | 2058.7742 | 2044.5990 | 2063.8109 | ▲ |
| 2024-08-14 | 2060.8691 | 2070.2921 | 2055.1991 | 2071.0935 | ▲ |
| 2024-08-15 | 2063.3322 | 2058.7249 | 2053.3260 | 2073.3419 | ▼ |
| 2024-08-16 | 2057.3276 | 2070.5496 | 2047.5344 | 2071.1380 | ▲ |
| 2024-08-18 | 2067.5741 | 2068.7284 | 2067.5741 | 2068.7284 | ▼ |
| 2024-08-19 | 2068.2480 | 2096.4211 | 2063.4852 | 2097.2374 | ▲ |
| 2024-08-20 | 2095.6055 | 2102.0274 | 2085.9601 | 2106.8749 | ▲ |
| 2024-08-21 | 2102.9976 | 2098.8973 | 2091.4644 | 2106.6458 | ▼ |
| 2024-08-22 | 2099.3672 | 2079.7589 | 2075.9305 | 2102.5723 | ▼ |
| 2024-08-23 | 2079.7589 | 2107.5798 | 2070.9589 | 2108.3381 | ▲ |
| 2024-08-25 | 2107.5798 | 2107.5798 | 2107.5798 | 2107.5798 | — |
| 2024-08-26 | 2106.5482 | 2091.3572 | 2084.6480 | 2109.6824 | ▼ |
| 2024-08-27 | 2091.4763 | 2107.9944 | 2086.7738 | 2108.9535 | ▲ |
| 2024-08-28 | 2106.7518 | 2098.0774 | 2087.9167 | 2107.7037 | ▼ |
| 2024-08-29 | 2098.3473 | 2099.8196 | 2089.8350 | 2106.8329 | ▲ |
| 2024-08-30 | 2101.0847 | 2080.0201 | 2071.0471 | 2105.3446 | ▼ |