2024年8月平均
1.4115
当月最高
1.4428
当月最低
1.3520
交易日
24 天
2024年8月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.3807 | 1.3768 | 1.3724 | 1.3893 | — |
| 2024-08-02 | 1.3764 | 1.3764 | 1.3650 | 1.3817 | ▼ |
| 2024-08-05 | 1.3788 | 1.3685 | 1.3520 | 1.3816 | ▼ |
| 2024-08-06 | 1.3697 | 1.3792 | 1.3627 | 1.3850 | ▲ |
| 2024-08-07 | 1.3783 | 1.3940 | 1.3772 | 1.4031 | ▲ |
| 2024-08-08 | 1.3952 | 1.3889 | 1.3821 | 1.4008 | ▼ |
| 2024-08-09 | 1.3896 | 1.3956 | 1.3866 | 1.3965 | ▲ |
| 2024-08-12 | 1.3949 | 1.3942 | 1.3911 | 1.4009 | ▼ |
| 2024-08-13 | 1.3940 | 1.4028 | 1.3913 | 1.4059 | ▲ |
| 2024-08-14 | 1.4056 | 1.4101 | 1.3998 | 1.4125 | ▲ |
| 2024-08-15 | 1.4061 | 1.4038 | 1.3993 | 1.4138 | ▼ |
| 2024-08-16 | 1.4038 | 1.4110 | 1.3975 | 1.4133 | ▲ |
| 2024-08-18 | 1.4090 | 1.4098 | 1.4090 | 1.4098 | ▼ |
| 2024-08-19 | 1.4094 | 1.4305 | 1.4068 | 1.4311 | ▲ |
| 2024-08-20 | 1.4300 | 1.4345 | 1.4236 | 1.4377 | ▲ |
| 2024-08-21 | 1.4352 | 1.4355 | 1.4285 | 1.4396 | ▲ |
| 2024-08-22 | 1.4358 | 1.4211 | 1.4185 | 1.4380 | ▼ |
| 2024-08-23 | 1.4211 | 1.4414 | 1.4151 | 1.4419 | ▲ |
| 2024-08-25 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | — |
| 2024-08-26 | 1.4407 | 1.4284 | 1.4238 | 1.4428 | ▼ |
| 2024-08-27 | 1.4285 | 1.4423 | 1.4259 | 1.4423 | ▲ |
| 2024-08-28 | 1.4419 | 1.4341 | 1.4272 | 1.4426 | ▼ |
| 2024-08-29 | 1.4343 | 1.4358 | 1.4285 | 1.4406 | ▲ |
| 2024-08-30 | 1.4366 | 1.4196 | 1.4142 | 1.4388 | ▼ |