2024年8月平均
5.5709
当月最高
5.7032
当月最低
5.2983
交易日
24 天
2024年8月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.4145 | 5.3783 | 5.3683 | 5.4661 | — |
| 2024-08-02 | 5.4150 | 5.4179 | 5.3674 | 5.4362 | ▲ |
| 2024-08-05 | 5.4033 | 5.3832 | 5.2983 | 5.4346 | ▼ |
| 2024-08-06 | 5.3786 | 5.4353 | 5.3557 | 5.4535 | ▲ |
| 2024-08-07 | 5.4317 | 5.5002 | 5.4111 | 5.5286 | ▲ |
| 2024-08-08 | 5.5049 | 5.4946 | 5.4439 | 5.5343 | ▼ |
| 2024-08-09 | 5.4974 | 5.5083 | 5.4746 | 5.5174 | ▲ |
| 2024-08-12 | 5.5064 | 5.5035 | 5.4914 | 5.5331 | ▼ |
| 2024-08-13 | 5.5030 | 5.5349 | 5.4857 | 5.5525 | ▲ |
| 2024-08-14 | 5.5262 | 5.5833 | 5.5110 | 5.5911 | ▲ |
| 2024-08-15 | 5.5561 | 5.5539 | 5.5292 | 5.5980 | ▼ |
| 2024-08-16 | 5.5576 | 5.5821 | 5.5251 | 5.5949 | ▲ |
| 2024-08-18 | 5.5741 | 5.5772 | 5.5741 | 5.5772 | ▼ |
| 2024-08-19 | 5.5759 | 5.6518 | 5.5544 | 5.6578 | ▲ |
| 2024-08-20 | 5.6496 | 5.6771 | 5.6100 | 5.6819 | ▲ |
| 2024-08-21 | 5.6797 | 5.6733 | 5.6361 | 5.6962 | ▼ |
| 2024-08-22 | 5.6745 | 5.6241 | 5.6052 | 5.7032 | ▼ |
| 2024-08-23 | 5.6241 | 5.6853 | 5.5852 | 5.7007 | ▲ |
| 2024-08-25 | 5.6853 | 5.6853 | 5.6853 | 5.6853 | — |
| 2024-08-26 | 5.6825 | 5.6472 | 5.6054 | 5.6967 | ▼ |
| 2024-08-27 | 5.6371 | 5.6803 | 5.6203 | 5.6947 | ▲ |
| 2024-08-28 | 5.6788 | 5.6611 | 5.6223 | 5.6871 | ▼ |
| 2024-08-29 | 5.6600 | 5.6621 | 5.6322 | 5.6829 | ▲ |
| 2024-08-30 | 5.6655 | 5.6012 | 5.5742 | 5.6808 | ▼ |