2024年8月平均
0.004225
当月最高
0.004310
当月最低
0.004130
交易日
31 天
2024年8月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004135 | 0.004151 | 0.0041 | 0.0042 | — |
| 2024-08-02 | 0.004151 | 0.004164 | 0.0042 | 0.0042 | ▲ |
| 2024-08-03 | 0.004164 | 0.004164 | 0.0042 | 0.0042 | — |
| 2024-08-04 | 0.004164 | 0.004164 | 0.0042 | 0.0042 | — |
| 2024-08-05 | 0.004164 | 0.004156 | 0.0042 | 0.0042 | ▼ |
| 2024-08-06 | 0.004156 | 0.004169 | 0.0042 | 0.0042 | ▲ |
| 2024-08-07 | 0.004169 | 0.004165 | 0.0042 | 0.0042 | ▼ |
| 2024-08-08 | 0.004165 | 0.004230 | 0.0042 | 0.0042 | ▲ |
| 2024-08-09 | 0.004230 | 0.004260 | 0.0042 | 0.0043 | ▲ |
| 2024-08-10 | 0.004260 | 0.004260 | 0.0043 | 0.0043 | — |
| 2024-08-11 | 0.004260 | 0.004260 | 0.0043 | 0.0043 | — |
| 2024-08-12 | 0.004260 | 0.004259 | 0.0043 | 0.0043 | ▼ |
| 2024-08-13 | 0.004259 | 0.004305 | 0.0043 | 0.0043 | ▲ |
| 2024-08-14 | 0.004305 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-08-15 | 0.004295 | 0.004273 | 0.0043 | 0.0043 | ▼ |
| 2024-08-16 | 0.004273 | 0.004248 | 0.0042 | 0.0043 | ▼ |
| 2024-08-17 | 0.004248 | 0.004248 | 0.0042 | 0.0042 | — |
| 2024-08-18 | 0.004248 | 0.004248 | 0.0042 | 0.0042 | — |
| 2024-08-19 | 0.004248 | 0.004242 | 0.0042 | 0.0043 | ▼ |
| 2024-08-20 | 0.004242 | 0.004250 | 0.0042 | 0.0043 | ▲ |
| 2024-08-21 | 0.004250 | 0.004227 | 0.0042 | 0.0043 | ▼ |
| 2024-08-22 | 0.004227 | 0.004276 | 0.0042 | 0.0043 | ▲ |
| 2024-08-23 | 0.004276 | 0.004219 | 0.0042 | 0.0043 | ▼ |
| 2024-08-24 | 0.004219 | 0.004219 | 0.0042 | 0.0042 | — |
| 2024-08-25 | 0.004219 | 0.004219 | 0.0042 | 0.0042 | — |
| 2024-08-26 | 0.004219 | 0.004248 | 0.0042 | 0.0042 | ▲ |
| 2024-08-27 | 0.004248 | 0.004234 | 0.0042 | 0.0042 | ▼ |
| 2024-08-28 | 0.004234 | 0.004234 | 0.0042 | 0.0042 | ▼ |
| 2024-08-29 | 0.004234 | 0.004202 | 0.0042 | 0.0042 | ▼ |
| 2024-08-30 | 0.004202 | 0.004195 | 0.0042 | 0.0042 | ▼ |
| 2024-08-31 | 0.004195 | 0.004195 | 0.0042 | 0.0042 | — |