2024年8月平均
2.7122
当月最高
2.7667
当月最低
2.6076
交易日
31 天
2024年8月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.6715 | 2.6630 | 2.6504 | 2.6918 | — |
| 2024-08-02 | 2.6627 | 2.6604 | 2.6540 | 2.6843 | ▼ |
| 2024-08-03 | 2.6604 | 2.6604 | 2.6604 | 2.6604 | — |
| 2024-08-04 | 2.6652 | 2.6652 | 2.6652 | 2.6652 | ▲ |
| 2024-08-05 | 2.6649 | 2.6588 | 2.6076 | 2.7100 | ▼ |
| 2024-08-06 | 2.6635 | 2.6625 | 2.6441 | 2.6765 | ▲ |
| 2024-08-07 | 2.6605 | 2.6742 | 2.6564 | 2.6971 | ▲ |
| 2024-08-08 | 2.6742 | 2.6823 | 2.6652 | 2.6895 | ▲ |
| 2024-08-09 | 2.6823 | 2.6873 | 2.6815 | 2.6936 | ▲ |
| 2024-08-10 | 2.6896 | 2.6896 | 2.6896 | 2.6896 | ▲ |
| 2024-08-11 | 2.6868 | 2.6879 | 2.6868 | 2.6879 | ▼ |
| 2024-08-12 | 2.6875 | 2.7008 | 2.6858 | 2.7135 | ▲ |
| 2024-08-13 | 2.6996 | 2.7264 | 2.6971 | 2.7297 | ▲ |
| 2024-08-14 | 2.7250 | 2.7350 | 2.7153 | 2.7395 | ▲ |
| 2024-08-15 | 2.7187 | 2.7157 | 2.6970 | 2.7327 | ▼ |
| 2024-08-16 | 2.7150 | 2.7358 | 2.7127 | 2.7373 | ▲ |
| 2024-08-17 | 2.7358 | 2.7358 | 2.7358 | 2.7358 | — |
| 2024-08-18 | 2.7327 | 2.7327 | 2.7327 | 2.7327 | ▼ |
| 2024-08-19 | 2.7327 | 2.7538 | 2.7235 | 2.7667 | ▲ |
| 2024-08-20 | 2.7554 | 2.7427 | 2.6899 | 2.7637 | ▼ |
| 2024-08-21 | 2.7427 | 2.7353 | 2.7154 | 2.7476 | ▼ |
| 2024-08-22 | 2.7353 | 2.7081 | 2.6973 | 2.7392 | ▼ |
| 2024-08-23 | 2.7080 | 2.7513 | 2.6866 | 2.7554 | ▲ |
| 2024-08-24 | 2.7513 | 2.7513 | 2.7513 | 2.7513 | — |
| 2024-08-25 | 2.7515 | 2.7515 | 2.7515 | 2.7515 | ▲ |
| 2024-08-26 | 2.7515 | 2.7481 | 2.7290 | 2.7620 | ▼ |
| 2024-08-27 | 2.7496 | 2.7470 | 2.7289 | 2.7561 | ▼ |
| 2024-08-28 | 2.7470 | 2.7280 | 2.7223 | 2.7504 | ▼ |
| 2024-08-29 | 2.7300 | 2.7352 | 2.7232 | 2.7564 | ▲ |
| 2024-08-30 | 2.7401 | 2.7257 | 2.7215 | 2.7609 | ▼ |
| 2024-08-31 | 2.7257 | 2.7257 | 2.7257 | 2.7257 | — |