2024年8月平均
663.8759
当月最高
664.0316
当月最低
663.8217
交易日
31 天
2024年8月莫桑比克新梅蒂卡尔兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | — |
| 2024-08-02 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-03 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-08-04 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-08-05 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-06 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-07 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-08 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-09 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-10 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-08-11 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-08-12 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-13 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-14 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-15 | 663.9267 | 664.0316 | 663.9267 | 664.0316 | ▲ |
| 2024-08-16 | 664.0316 | 663.8217 | 663.8217 | 664.0316 | ▼ |
| 2024-08-17 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-08-18 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |
| 2024-08-19 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-20 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-21 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-22 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-23 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-24 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-08-25 | 663.9267 | 663.9267 | 663.9267 | 663.9267 | — |
| 2024-08-26 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-27 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-28 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-29 | 663.8217 | 663.9267 | 663.8217 | 663.9267 | ▲ |
| 2024-08-30 | 663.9267 | 663.8217 | 663.8217 | 663.9267 | ▼ |
| 2024-08-31 | 663.8217 | 663.8217 | 663.8217 | 663.8217 | — |