2024年8月平均
0.012214
当月最高
0.012464
当月最低
0.011923
交易日
31 天
2024年8月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.012306 | 0.012409 | 0.0123 | 0.0124 | — |
| 2024-08-02 | 0.012420 | 0.012348 | 0.0123 | 0.0124 | ▼ |
| 2024-08-03 | 0.012348 | 0.012348 | 0.0123 | 0.0123 | — |
| 2024-08-04 | 0.012345 | 0.012345 | 0.0123 | 0.0123 | ▼ |
| 2024-08-05 | 0.012362 | 0.012376 | 0.0124 | 0.0124 | ▲ |
| 2024-08-06 | 0.012376 | 0.012455 | 0.0124 | 0.0125 | ▲ |
| 2024-08-07 | 0.012445 | 0.012454 | 0.0124 | 0.0125 | ▼ |
| 2024-08-08 | 0.012454 | 0.012404 | 0.0124 | 0.0125 | ▼ |
| 2024-08-09 | 0.012398 | 0.012409 | 0.0124 | 0.0124 | ▲ |
| 2024-08-10 | 0.012409 | 0.012409 | 0.0124 | 0.0124 | — |
| 2024-08-11 | 0.012384 | 0.012384 | 0.0124 | 0.0124 | ▼ |
| 2024-08-12 | 0.012383 | 0.012385 | 0.0124 | 0.0124 | ▲ |
| 2024-08-13 | 0.012372 | 0.012289 | 0.0123 | 0.0124 | ▼ |
| 2024-08-14 | 0.012292 | 0.012324 | 0.0123 | 0.0123 | ▲ |
| 2024-08-15 | 0.012312 | 0.012301 | 0.0123 | 0.0123 | ▼ |
| 2024-08-16 | 0.012279 | 0.012212 | 0.0122 | 0.0123 | ▼ |
| 2024-08-17 | 0.012212 | 0.012212 | 0.0122 | 0.0122 | — |
| 2024-08-18 | 0.012212 | 0.012212 | 0.0122 | 0.0122 | — |
| 2024-08-19 | 0.012214 | 0.012172 | 0.0122 | 0.0122 | ▼ |
| 2024-08-20 | 0.012171 | 0.012129 | 0.0121 | 0.0122 | ▼ |
| 2024-08-21 | 0.012131 | 0.012110 | 0.0121 | 0.0121 | ▼ |
| 2024-08-22 | 0.012078 | 0.012074 | 0.0121 | 0.0121 | ▼ |
| 2024-08-23 | 0.012073 | 0.011972 | 0.0120 | 0.0121 | ▼ |
| 2024-08-24 | 0.011972 | 0.011972 | 0.0120 | 0.0120 | — |
| 2024-08-25 | 0.011960 | 0.011960 | 0.0120 | 0.0120 | ▼ |
| 2024-08-26 | 0.011978 | 0.011990 | 0.0120 | 0.0120 | ▲ |
| 2024-08-27 | 0.011979 | 0.011925 | 0.0119 | 0.0120 | ▼ |
| 2024-08-28 | 0.011949 | 0.011982 | 0.0119 | 0.0120 | ▲ |
| 2024-08-29 | 0.011966 | 0.012005 | 0.0120 | 0.0120 | ▲ |
| 2024-08-30 | 0.012008 | 0.012040 | 0.0120 | 0.0120 | ▲ |
| 2024-08-31 | 0.012040 | 0.012040 | 0.0120 | 0.0120 | — |