2024年8月平均
1.0225
当月最高
1.0467
当月最低
0.991564
交易日
31 天
2024年8月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.0006 | 1.0090 | 0.9999 | 1.0150 | — |
| 2024-08-02 | 1.0104 | 1.0091 | 0.9916 | 1.0275 | ▲ |
| 2024-08-03 | 1.0091 | 1.0092 | 1.0091 | 1.0092 | ▲ |
| 2024-08-04 | 1.0143 | 1.0133 | 1.0128 | 1.0146 | ▲ |
| 2024-08-05 | 1.0270 | 1.0273 | 1.0188 | 1.0392 | ▲ |
| 2024-08-06 | 1.0209 | 1.0181 | 1.0132 | 1.0260 | ▼ |
| 2024-08-07 | 1.0180 | 1.0137 | 1.0101 | 1.0217 | ▼ |
| 2024-08-08 | 1.0136 | 1.0193 | 1.0111 | 1.0265 | ▲ |
| 2024-08-09 | 1.0193 | 1.0247 | 1.0109 | 1.0332 | ▲ |
| 2024-08-10 | 1.0295 | 1.0307 | 1.0295 | 1.0307 | ▲ |
| 2024-08-11 | 1.0327 | 1.0319 | 1.0313 | 1.0327 | ▲ |
| 2024-08-12 | 1.0331 | 1.0223 | 1.0209 | 1.0341 | ▼ |
| 2024-08-13 | 1.0223 | 1.0175 | 1.0136 | 1.0285 | ▼ |
| 2024-08-14 | 1.0206 | 1.0208 | 1.0175 | 1.0260 | ▲ |
| 2024-08-15 | 1.0222 | 1.0230 | 1.0169 | 1.0284 | ▲ |
| 2024-08-16 | 1.0230 | 1.0185 | 1.0123 | 1.0241 | ▼ |
| 2024-08-17 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | — |
| 2024-08-18 | 1.0185 | 1.0178 | 1.0176 | 1.0222 | ▼ |
| 2024-08-19 | 1.0178 | 1.0251 | 1.0134 | 1.0370 | ▲ |
| 2024-08-20 | 1.0251 | 1.0216 | 1.0204 | 1.0309 | ▼ |
| 2024-08-21 | 1.0217 | 1.0197 | 1.0163 | 1.0279 | ▼ |
| 2024-08-22 | 1.0220 | 1.0229 | 1.0167 | 1.0295 | ▲ |
| 2024-08-23 | 1.0229 | 1.0185 | 1.0110 | 1.0252 | ▼ |
| 2024-08-24 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | — |
| 2024-08-25 | 1.0163 | 1.0176 | 1.0151 | 1.0185 | ▼ |
| 2024-08-26 | 1.0177 | 1.0256 | 1.0164 | 1.0292 | ▲ |
| 2024-08-27 | 1.0256 | 1.0238 | 1.0204 | 1.0273 | ▼ |
| 2024-08-28 | 1.0250 | 1.0306 | 1.0225 | 1.0338 | ▲ |
| 2024-08-29 | 1.0307 | 1.0424 | 1.0287 | 1.0458 | ▲ |
| 2024-08-30 | 1.0419 | 1.0427 | 1.0379 | 1.0467 | ▲ |
| 2024-08-31 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | — |