2024年8月平均
4.0855
当月最高
4.2495
当月最低
3.9416
交易日
31 天
2024年8月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 3.9560 | 3.9994 | 3.9416 | 4.0235 | — |
| 2024-08-02 | 4.0051 | 4.0657 | 3.9703 | 4.0800 | ▲ |
| 2024-08-03 | 4.0657 | 4.0662 | 4.0657 | 4.0662 | ▲ |
| 2024-08-04 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | ▼ |
| 2024-08-05 | 4.1205 | 4.1866 | 4.1205 | 4.2495 | ▲ |
| 2024-08-06 | 4.1529 | 4.1298 | 4.1084 | 4.1782 | ▼ |
| 2024-08-07 | 4.1328 | 4.0974 | 4.0589 | 4.1430 | ▼ |
| 2024-08-08 | 4.0974 | 4.1034 | 4.0790 | 4.1394 | ▲ |
| 2024-08-09 | 4.1034 | 4.1468 | 4.0834 | 4.1558 | ▲ |
| 2024-08-10 | 4.1429 | 4.1433 | 4.1429 | 4.1433 | ▼ |
| 2024-08-11 | 4.1468 | 4.1468 | 4.1468 | 4.1468 | ▲ |
| 2024-08-12 | 4.1521 | 4.0996 | 4.0815 | 4.1522 | ▼ |
| 2024-08-13 | 4.1013 | 4.0704 | 4.0568 | 4.1191 | ▼ |
| 2024-08-14 | 4.0854 | 4.0865 | 4.0745 | 4.1111 | ▲ |
| 2024-08-15 | 4.0837 | 4.0605 | 4.0468 | 4.0956 | ▼ |
| 2024-08-16 | 4.0615 | 4.0325 | 4.0067 | 4.0686 | ▼ |
| 2024-08-17 | 4.0325 | 4.0325 | 4.0325 | 4.0325 | — |
| 2024-08-18 | 4.0313 | 4.0313 | 4.0313 | 4.0313 | ▼ |
| 2024-08-19 | 4.0313 | 4.0419 | 3.9883 | 4.0966 | ▲ |
| 2024-08-20 | 4.0395 | 4.0711 | 4.0381 | 4.1013 | ▲ |
| 2024-08-21 | 4.0711 | 4.0729 | 4.0626 | 4.1160 | ▲ |
| 2024-08-22 | 4.0822 | 4.1120 | 4.0656 | 4.1458 | ▲ |
| 2024-08-23 | 4.1121 | 4.0512 | 4.0276 | 4.1224 | ▼ |
| 2024-08-24 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | — |
| 2024-08-25 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | ▼ |
| 2024-08-26 | 4.0509 | 4.0769 | 4.0424 | 4.1124 | ▲ |
| 2024-08-27 | 4.0746 | 4.0760 | 4.0580 | 4.0980 | ▼ |
| 2024-08-28 | 4.0807 | 4.1058 | 4.0713 | 4.1165 | ▲ |
| 2024-08-29 | 4.1028 | 4.1220 | 4.0700 | 4.1418 | ▲ |
| 2024-08-30 | 4.1127 | 4.1268 | 4.0723 | 4.1475 | ▲ |
| 2024-08-31 | 4.1268 | 4.1268 | 4.1268 | 4.1268 | — |