2024年8月平均
2.6164
当月最高
2.6643
当月最低
2.6075
交易日
31 天
2024年8月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.6123 | 2.6118 | 2.6118 | 2.6414 | — |
| 2024-08-02 | 2.6118 | 2.6166 | 2.6118 | 2.6458 | ▲ |
| 2024-08-03 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | — |
| 2024-08-04 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | — |
| 2024-08-05 | 2.6166 | 2.6238 | 2.6166 | 2.6530 | ▲ |
| 2024-08-06 | 2.6238 | 2.6350 | 2.6238 | 2.6643 | ▲ |
| 2024-08-07 | 2.6350 | 2.6265 | 2.6265 | 2.6384 | ▼ |
| 2024-08-08 | 2.6265 | 2.6203 | 2.6203 | 2.6558 | ▼ |
| 2024-08-09 | 2.6203 | 2.6132 | 2.6132 | 2.6495 | ▼ |
| 2024-08-10 | 2.6132 | 2.6132 | 2.6132 | 2.6132 | — |
| 2024-08-11 | 2.6132 | 2.6132 | 2.6132 | 2.6132 | — |
| 2024-08-12 | 2.6132 | 2.6075 | 2.6075 | 2.6424 | ▼ |
| 2024-08-13 | 2.6075 | 2.6125 | 2.6075 | 2.6416 | ▲ |
| 2024-08-14 | 2.6125 | 2.6196 | 2.6125 | 2.6489 | ▲ |
| 2024-08-15 | 2.6196 | 2.6115 | 2.6115 | 2.6196 | ▼ |
| 2024-08-16 | 2.6115 | 2.6154 | 2.6115 | 2.6446 | ▲ |
| 2024-08-17 | 2.6154 | 2.6154 | 2.6154 | 2.6154 | — |
| 2024-08-18 | 2.6154 | 2.6154 | 2.6154 | 2.6154 | — |
| 2024-08-19 | 2.6154 | 2.6154 | 2.6154 | 2.6447 | — |
| 2024-08-20 | 2.6154 | 2.6099 | 2.6099 | 2.6446 | ▼ |
| 2024-08-21 | 2.6099 | 2.6110 | 2.6099 | 2.6401 | ▲ |
| 2024-08-22 | 2.6110 | 2.6160 | 2.6110 | 2.6451 | ▲ |
| 2024-08-23 | 2.6160 | 2.6166 | 2.6160 | 2.6458 | ▲ |
| 2024-08-24 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | — |
| 2024-08-25 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | — |
| 2024-08-26 | 2.6166 | 2.6377 | 2.6103 | 2.6440 | ▲ |
| 2024-08-27 | 2.6103 | 2.6095 | 2.6095 | 2.6394 | ▼ |
| 2024-08-28 | 2.6095 | 2.6121 | 2.6095 | 2.6412 | ▲ |
| 2024-08-29 | 2.6121 | 2.6102 | 2.6102 | 2.6412 | ▼ |
| 2024-08-30 | 2.6102 | 2.6165 | 2.6102 | 2.6457 | ▲ |
| 2024-08-31 | 2.6165 | 2.6165 | 2.6165 | 2.6165 | — |