2024年8月平均
85.3825
当月最高
85.4684
当月最低
85.3294
交易日
31 天
2024年8月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 85.3524 | 85.3537 | 85.3524 | 85.3537 | — |
| 2024-08-02 | 85.3537 | 85.3294 | 85.3294 | 85.3537 | ▼ |
| 2024-08-03 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | — |
| 2024-08-04 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | — |
| 2024-08-05 | 85.3294 | 85.3337 | 85.3294 | 85.3337 | ▲ |
| 2024-08-06 | 85.3337 | 85.3555 | 85.3337 | 85.3555 | ▲ |
| 2024-08-07 | 85.3555 | 85.3795 | 85.3555 | 85.3795 | ▲ |
| 2024-08-08 | 85.3795 | 85.3823 | 85.3795 | 85.3823 | ▲ |
| 2024-08-09 | 85.3823 | 85.3879 | 85.3823 | 85.3879 | ▲ |
| 2024-08-10 | 85.3879 | 85.3879 | 85.3879 | 85.3879 | — |
| 2024-08-11 | 85.3879 | 85.3879 | 85.3879 | 85.3879 | — |
| 2024-08-12 | 85.3879 | 85.3740 | 85.3740 | 85.3879 | ▼ |
| 2024-08-13 | 85.3740 | 85.3833 | 85.3740 | 85.3833 | ▲ |
| 2024-08-14 | 85.3833 | 85.3788 | 85.3788 | 85.3833 | ▼ |
| 2024-08-15 | 85.3788 | 85.3846 | 85.3788 | 85.3846 | ▲ |
| 2024-08-16 | 85.3846 | 85.3846 | 85.3846 | 85.3846 | — |
| 2024-08-17 | 85.3846 | 85.3846 | 85.3846 | 85.3846 | — |
| 2024-08-18 | 85.3846 | 85.3846 | 85.3846 | 85.3846 | — |
| 2024-08-19 | 85.3846 | 85.3534 | 85.3534 | 85.3846 | ▼ |
| 2024-08-20 | 85.3534 | 85.3580 | 85.3534 | 85.3580 | ▲ |
| 2024-08-21 | 85.3580 | 85.3896 | 85.3580 | 85.3896 | ▲ |
| 2024-08-22 | 85.3896 | 85.3848 | 85.3848 | 85.3896 | ▼ |
| 2024-08-23 | 85.3848 | 85.4252 | 85.3821 | 85.4280 | ▲ |
| 2024-08-24 | 85.4252 | 85.4252 | 85.4252 | 85.4252 | — |
| 2024-08-25 | 85.4252 | 85.4252 | 85.4252 | 85.4252 | — |
| 2024-08-26 | 85.4252 | 85.4560 | 85.4128 | 85.4684 | ▲ |
| 2024-08-27 | 85.4560 | 85.4593 | 85.4560 | 85.4593 | ▲ |
| 2024-08-28 | 85.4593 | 85.4281 | 85.4281 | 85.4593 | ▼ |
| 2024-08-29 | 85.4281 | 85.3684 | 85.3634 | 85.4332 | ▼ |
| 2024-08-30 | 85.3684 | 85.3773 | 85.3684 | 85.3773 | ▲ |
| 2024-08-31 | 85.3773 | 85.3773 | 85.3773 | 85.3773 | — |