2024年8月平均
0.455247
当月最高
0.466683
当月最低
0.446604
交易日
31 天
2024年8月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.461247 | 0.461247 | 0.4612 | 0.4612 | — |
| 2024-08-02 | 0.454431 | 0.460878 | 0.4543 | 0.4610 | ▼ |
| 2024-08-03 | 0.460878 | 0.460878 | 0.4609 | 0.4609 | — |
| 2024-08-04 | 0.460878 | 0.460878 | 0.4609 | 0.4609 | — |
| 2024-08-05 | 0.466683 | 0.466683 | 0.4667 | 0.4667 | ▲ |
| 2024-08-06 | 0.465926 | 0.466044 | 0.4659 | 0.4660 | ▼ |
| 2024-08-07 | 0.466044 | 0.466162 | 0.4660 | 0.4662 | ▲ |
| 2024-08-08 | 0.463384 | 0.463384 | 0.4634 | 0.4634 | ▼ |
| 2024-08-09 | 0.462374 | 0.462374 | 0.4624 | 0.4624 | ▼ |
| 2024-08-10 | 0.462374 | 0.462374 | 0.4624 | 0.4624 | — |
| 2024-08-11 | 0.462374 | 0.462374 | 0.4624 | 0.4624 | — |
| 2024-08-12 | 0.460606 | 0.460606 | 0.4606 | 0.4606 | ▼ |
| 2024-08-13 | 0.458081 | 0.458081 | 0.4581 | 0.4581 | ▼ |
| 2024-08-14 | 0.456566 | 0.456566 | 0.4566 | 0.4566 | ▼ |
| 2024-08-15 | 0.456566 | 0.456566 | 0.4566 | 0.4566 | — |
| 2024-08-16 | 0.454040 | 0.450758 | 0.4508 | 0.4540 | ▼ |
| 2024-08-17 | 0.450758 | 0.450758 | 0.4508 | 0.4508 | — |
| 2024-08-18 | 0.450758 | 0.450758 | 0.4508 | 0.4508 | — |
| 2024-08-19 | 0.446717 | 0.446604 | 0.4466 | 0.4467 | ▼ |
| 2024-08-20 | 0.450139 | 0.450139 | 0.4501 | 0.4501 | ▲ |
| 2024-08-21 | 0.450896 | 0.451010 | 0.4509 | 0.4510 | ▲ |
| 2024-08-22 | 0.455051 | 0.455051 | 0.4551 | 0.4551 | ▲ |
| 2024-08-23 | 0.446970 | 0.447196 | 0.4470 | 0.4472 | ▼ |
| 2024-08-24 | 0.447196 | 0.447196 | 0.4472 | 0.4472 | — |
| 2024-08-25 | 0.447196 | 0.447196 | 0.4472 | 0.4472 | — |
| 2024-08-26 | 0.447448 | 0.447674 | 0.4474 | 0.4477 | ▲ |
| 2024-08-27 | 0.448433 | 0.448433 | 0.4484 | 0.4484 | ▲ |
| 2024-08-28 | 0.450961 | 0.450847 | 0.4508 | 0.4510 | ▲ |
| 2024-08-29 | 0.448319 | 0.447980 | 0.4480 | 0.4483 | ▼ |
| 2024-08-30 | 0.447980 | 0.447980 | 0.4480 | 0.4480 | — |
| 2024-08-31 | 0.447980 | 0.447980 | 0.4480 | 0.4480 | — |