2024年8月平均
0.398942
当月最高
0.408105
当月最低
0.389500
交易日
31 天
2024年8月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.404480 | 0.404793 | 0.4023 | 0.4054 | — |
| 2024-08-02 | 0.404492 | 0.401322 | 0.4012 | 0.4073 | ▼ |
| 2024-08-03 | 0.401322 | 0.401322 | 0.4013 | 0.4013 | — |
| 2024-08-04 | 0.401322 | 0.401429 | 0.4013 | 0.4014 | ▲ |
| 2024-08-05 | 0.402109 | 0.403828 | 0.4005 | 0.4063 | ▲ |
| 2024-08-06 | 0.403784 | 0.406548 | 0.4037 | 0.4081 | ▲ |
| 2024-08-07 | 0.406545 | 0.406350 | 0.4058 | 0.4079 | ▼ |
| 2024-08-08 | 0.406353 | 0.406200 | 0.4059 | 0.4080 | ▼ |
| 2024-08-09 | 0.406200 | 0.403429 | 0.4022 | 0.4073 | ▼ |
| 2024-08-10 | 0.403388 | 0.403429 | 0.4034 | 0.4034 | — |
| 2024-08-11 | 0.403429 | 0.403225 | 0.4032 | 0.4034 | ▼ |
| 2024-08-12 | 0.403545 | 0.404897 | 0.4030 | 0.4060 | ▲ |
| 2024-08-13 | 0.404894 | 0.402640 | 0.4026 | 0.4059 | ▼ |
| 2024-08-14 | 0.402880 | 0.400893 | 0.4007 | 0.4036 | ▼ |
| 2024-08-15 | 0.401047 | 0.403498 | 0.4005 | 0.4040 | ▲ |
| 2024-08-16 | 0.403501 | 0.398985 | 0.3987 | 0.4036 | ▼ |
| 2024-08-17 | 0.398985 | 0.398985 | 0.3990 | 0.3990 | — |
| 2024-08-18 | 0.398985 | 0.398955 | 0.3990 | 0.3990 | ▼ |
| 2024-08-19 | 0.398955 | 0.393703 | 0.3932 | 0.3995 | ▼ |
| 2024-08-20 | 0.393700 | 0.392647 | 0.3915 | 0.3952 | ▼ |
| 2024-08-21 | 0.392638 | 0.394313 | 0.3920 | 0.3963 | ▲ |
| 2024-08-22 | 0.394191 | 0.396887 | 0.3935 | 0.3974 | ▲ |
| 2024-08-23 | 0.396884 | 0.391408 | 0.3910 | 0.3972 | ▼ |
| 2024-08-24 | 0.391408 | 0.391408 | 0.3914 | 0.3914 | — |
| 2024-08-25 | 0.391408 | 0.391520 | 0.3914 | 0.3915 | ▲ |
| 2024-08-26 | 0.391520 | 0.392671 | 0.3895 | 0.3932 | ▲ |
| 2024-08-27 | 0.392674 | 0.392233 | 0.3921 | 0.3949 | ▼ |
| 2024-08-28 | 0.392251 | 0.394659 | 0.3922 | 0.3963 | ▲ |
| 2024-08-29 | 0.394626 | 0.394390 | 0.3924 | 0.3959 | ▼ |
| 2024-08-30 | 0.393946 | 0.395316 | 0.3938 | 0.3958 | ▲ |
| 2024-08-31 | 0.395316 | 0.395316 | 0.3953 | 0.3953 | — |