2024年8月平均
0.004661
当月最高
0.004764
当月最低
0.004594
交易日
31 天
2024年8月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004738 | 0.004743 | 0.0047 | 0.0048 | — |
| 2024-08-02 | 0.004743 | 0.004703 | 0.0047 | 0.0047 | ▼ |
| 2024-08-03 | 0.004703 | 0.004703 | 0.0047 | 0.0047 | — |
| 2024-08-04 | 0.004703 | 0.004701 | 0.0047 | 0.0047 | ▼ |
| 2024-08-05 | 0.004700 | 0.004690 | 0.0047 | 0.0047 | ▼ |
| 2024-08-06 | 0.004695 | 0.004697 | 0.0047 | 0.0047 | ▲ |
| 2024-08-07 | 0.004696 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2024-08-08 | 0.004698 | 0.004694 | 0.0047 | 0.0047 | ▼ |
| 2024-08-09 | 0.004699 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2024-08-10 | 0.004692 | 0.004692 | 0.0047 | 0.0047 | — |
| 2024-08-11 | 0.004692 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2024-08-12 | 0.004692 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2024-08-13 | 0.004685 | 0.004667 | 0.0047 | 0.0047 | ▼ |
| 2024-08-14 | 0.004667 | 0.004659 | 0.0047 | 0.0047 | ▼ |
| 2024-08-15 | 0.004659 | 0.004670 | 0.0047 | 0.0047 | ▲ |
| 2024-08-16 | 0.004671 | 0.004667 | 0.0047 | 0.0047 | ▼ |
| 2024-08-17 | 0.004667 | 0.004667 | 0.0047 | 0.0047 | — |
| 2024-08-18 | 0.004667 | 0.004667 | 0.0047 | 0.0047 | — |
| 2024-08-19 | 0.004667 | 0.004639 | 0.0046 | 0.0047 | ▼ |
| 2024-08-20 | 0.004639 | 0.004626 | 0.0046 | 0.0046 | ▼ |
| 2024-08-21 | 0.004625 | 0.004623 | 0.0046 | 0.0046 | ▼ |
| 2024-08-22 | 0.004621 | 0.004620 | 0.0046 | 0.0046 | ▼ |
| 2024-08-23 | 0.004621 | 0.004601 | 0.0046 | 0.0046 | ▼ |
| 2024-08-24 | 0.004601 | 0.004601 | 0.0046 | 0.0046 | — |
| 2024-08-25 | 0.004601 | 0.004601 | 0.0046 | 0.0046 | — |
| 2024-08-26 | 0.004601 | 0.004602 | 0.0046 | 0.0046 | ▲ |
| 2024-08-27 | 0.004603 | 0.004599 | 0.0046 | 0.0046 | ▼ |
| 2024-08-28 | 0.004599 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2024-08-29 | 0.004615 | 0.004637 | 0.0046 | 0.0046 | ▲ |
| 2024-08-30 | 0.004637 | 0.004665 | 0.0046 | 0.0047 | ▲ |
| 2024-08-31 | 0.004665 | 0.004665 | 0.0047 | 0.0047 | — |