2024年8月平均
4.0882
当月最高
4.0995
当月最低
4.0694
交易日
31 天
2024年8月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 4.0842 | 4.0856 | 4.0787 | 4.0856 | — |
| 2024-08-02 | 4.0856 | 4.0856 | 4.0856 | 4.0861 | — |
| 2024-08-03 | 4.0856 | 4.0856 | 4.0856 | 4.0856 | — |
| 2024-08-04 | 4.0856 | 4.0856 | 4.0856 | 4.0856 | — |
| 2024-08-05 | 4.0842 | 4.0856 | 4.0787 | 4.0856 | — |
| 2024-08-06 | 4.0856 | 4.0852 | 4.0852 | 4.0885 | ▼ |
| 2024-08-07 | 4.0852 | 4.0852 | 4.0811 | 4.0852 | — |
| 2024-08-08 | 4.0852 | 4.0871 | 4.0830 | 4.0909 | ▲ |
| 2024-08-09 | 4.0871 | 4.0880 | 4.0830 | 4.0933 | ▲ |
| 2024-08-10 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | — |
| 2024-08-11 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | — |
| 2024-08-12 | 4.0880 | 4.0875 | 4.0836 | 4.0909 | ▼ |
| 2024-08-13 | 4.0875 | 4.0871 | 4.0829 | 4.0933 | ▼ |
| 2024-08-14 | 4.0871 | 4.0880 | 4.0840 | 4.0909 | ▲ |
| 2024-08-15 | 4.0880 | 4.0880 | 4.0875 | 4.0885 | — |
| 2024-08-16 | 4.0880 | 4.0885 | 4.0694 | 4.0909 | ▲ |
| 2024-08-17 | 4.0885 | 4.0885 | 4.0885 | 4.0885 | — |
| 2024-08-18 | 4.0885 | 4.0885 | 4.0885 | 4.0885 | — |
| 2024-08-19 | 4.0885 | 4.0885 | 4.0694 | 4.0914 | — |
| 2024-08-20 | 4.0885 | 4.0885 | 4.0844 | 4.0909 | — |
| 2024-08-21 | 4.0885 | 4.0861 | 4.0861 | 4.0914 | ▼ |
| 2024-08-22 | 4.0861 | 4.0866 | 4.0861 | 4.0909 | ▲ |
| 2024-08-23 | 4.0866 | 4.0861 | 4.0861 | 4.0914 | ▼ |
| 2024-08-24 | 4.0861 | 4.0861 | 4.0861 | 4.0861 | — |
| 2024-08-25 | 4.0861 | 4.0861 | 4.0861 | 4.0861 | — |
| 2024-08-26 | 4.0861 | 4.0866 | 4.0825 | 4.0909 | ▲ |
| 2024-08-27 | 4.0866 | 4.0866 | 4.0813 | 4.0914 | — |
| 2024-08-28 | 4.0866 | 4.0918 | 4.0861 | 4.0918 | ▲ |
| 2024-08-29 | 4.0918 | 4.0961 | 4.0877 | 4.0961 | ▲ |
| 2024-08-30 | 4.0961 | 4.0995 | 4.0877 | 4.0995 | ▲ |
| 2024-08-31 | 4.0995 | 4.0995 | 4.0995 | 4.0995 | — |