2024年8月平均
5.4902
当月最高
5.5540
当月最低
5.4007
交易日
31 天
2024年8月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.5509 | 5.5479 | 5.4999 | 5.5523 | — |
| 2024-08-02 | 5.5427 | 5.5355 | 5.4971 | 5.5540 | ▼ |
| 2024-08-03 | 5.5355 | 5.5355 | 5.5355 | 5.5355 | — |
| 2024-08-04 | 5.5355 | 5.5355 | 5.5355 | 5.5355 | — |
| 2024-08-05 | 5.5355 | 5.5081 | 5.4861 | 5.5457 | ▼ |
| 2024-08-06 | 5.5081 | 5.5177 | 5.4720 | 5.5352 | ▲ |
| 2024-08-07 | 5.5177 | 5.5155 | 5.4739 | 5.5247 | ▼ |
| 2024-08-08 | 5.5155 | 5.5071 | 5.4709 | 5.5347 | ▼ |
| 2024-08-09 | 5.5071 | 5.4921 | 5.4560 | 5.5121 | ▼ |
| 2024-08-10 | 5.4921 | 5.4921 | 5.4921 | 5.4921 | — |
| 2024-08-11 | 5.4921 | 5.4921 | 5.4921 | 5.4921 | — |
| 2024-08-12 | 5.4921 | 5.4970 | 5.4511 | 5.5209 | ▲ |
| 2024-08-13 | 5.4970 | 5.4941 | 5.4515 | 5.5088 | ▼ |
| 2024-08-14 | 5.4941 | 5.4808 | 5.4429 | 5.5016 | ▼ |
| 2024-08-15 | 5.4714 | 5.4746 | 5.4320 | 5.4746 | ▼ |
| 2024-08-16 | 5.4746 | 5.4814 | 5.4334 | 5.4814 | ▲ |
| 2024-08-17 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | ▼ |
| 2024-08-18 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | — |
| 2024-08-19 | 5.4749 | 5.4549 | 5.4290 | 5.4874 | ▼ |
| 2024-08-20 | 5.4549 | 5.4534 | 5.4007 | 5.4732 | ▼ |
| 2024-08-21 | 5.4534 | 5.4602 | 5.4107 | 5.4611 | ▲ |
| 2024-08-22 | 5.4602 | 5.4668 | 5.4186 | 5.4857 | ▲ |
| 2024-08-23 | 5.4668 | 5.4858 | 5.4318 | 5.5081 | ▲ |
| 2024-08-24 | 5.4858 | 5.4858 | 5.4858 | 5.4858 | — |
| 2024-08-25 | 5.4858 | 5.4858 | 5.4858 | 5.4858 | — |
| 2024-08-26 | 5.4858 | 5.4818 | 5.4276 | 5.5050 | ▼ |
| 2024-08-27 | 5.4696 | 5.4662 | 5.4212 | 5.4939 | ▼ |
| 2024-08-28 | 5.4662 | 5.4746 | 5.4243 | 5.4868 | ▲ |
| 2024-08-29 | 5.4746 | 5.4767 | 5.4392 | 5.4901 | ▲ |
| 2024-08-30 | 5.4767 | 5.4731 | 5.4335 | 5.4767 | ▼ |
| 2024-08-31 | 5.4731 | 5.4731 | 5.4731 | 5.4731 | — |