2024年8月平均
2.2829
当月最高
2.3275
当月最低
2.2527
交易日
31 天
2024年8月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.2783 | 2.2857 | 2.2659 | 2.2906 | — |
| 2024-08-02 | 2.2859 | 2.2950 | 2.2741 | 2.3096 | ▲ |
| 2024-08-03 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | — |
| 2024-08-04 | 2.2950 | 2.2963 | 2.2949 | 2.2970 | ▲ |
| 2024-08-05 | 2.2964 | 2.2711 | 2.2626 | 2.3072 | ▼ |
| 2024-08-06 | 2.2684 | 2.2780 | 2.2631 | 2.2821 | ▲ |
| 2024-08-07 | 2.2781 | 2.2772 | 2.2751 | 2.2823 | ▼ |
| 2024-08-08 | 2.2773 | 2.2893 | 2.2663 | 2.2959 | ▲ |
| 2024-08-09 | 2.2872 | 2.2903 | 2.2743 | 2.2943 | ▲ |
| 2024-08-10 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | — |
| 2024-08-11 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | ▲ |
| 2024-08-12 | 2.2905 | 2.2835 | 2.2772 | 2.2960 | ▼ |
| 2024-08-13 | 2.2835 | 2.2926 | 2.2815 | 2.2927 | ▲ |
| 2024-08-14 | 2.2923 | 2.2760 | 2.2711 | 2.2968 | ▼ |
| 2024-08-15 | 2.2759 | 2.3215 | 2.2655 | 2.3275 | ▲ |
| 2024-08-16 | 2.3213 | 2.2823 | 2.2799 | 2.3272 | ▼ |
| 2024-08-17 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | — |
| 2024-08-18 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | — |
| 2024-08-19 | 2.2823 | 2.2855 | 2.2720 | 2.2973 | ▲ |
| 2024-08-20 | 2.2855 | 2.2818 | 2.2737 | 2.2926 | ▼ |
| 2024-08-21 | 2.2821 | 2.2730 | 2.2671 | 2.2875 | ▼ |
| 2024-08-22 | 2.2738 | 2.2742 | 2.2712 | 2.2804 | ▲ |
| 2024-08-23 | 2.2738 | 2.2837 | 2.2527 | 2.2856 | ▲ |
| 2024-08-24 | 2.2837 | 2.2837 | 2.2837 | 2.2837 | — |
| 2024-08-25 | 2.2837 | 2.2837 | 2.2837 | 2.2837 | — |
| 2024-08-26 | 2.2837 | 2.2729 | 2.2666 | 2.2870 | ▼ |
| 2024-08-27 | 2.2726 | 2.2744 | 2.2701 | 2.2766 | ▲ |
| 2024-08-28 | 2.2745 | 2.2751 | 2.2626 | 2.2867 | ▲ |
| 2024-08-29 | 2.2767 | 2.2763 | 2.2630 | 2.2895 | ▲ |
| 2024-08-30 | 2.2762 | 2.2625 | 2.2622 | 2.2780 | ▼ |
| 2024-08-31 | 2.2625 | 2.2625 | 2.2625 | 2.2625 | — |