2024年8月平均
417.0961
当月最高
431.4257
当月最低
403.3728
交易日
31 天
2024年8月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 408.0234 | 411.1778 | 403.3728 | 412.9970 | — |
| 2024-08-02 | 411.2109 | 419.4652 | 410.9089 | 421.1489 | ▲ |
| 2024-08-03 | 419.4652 | 419.4652 | 419.4652 | 419.4652 | — |
| 2024-08-04 | 419.4652 | 419.6996 | 419.4397 | 419.8276 | ▲ |
| 2024-08-05 | 419.7210 | 422.9072 | 419.0903 | 429.4618 | ▲ |
| 2024-08-06 | 422.4124 | 420.9116 | 418.5394 | 423.0709 | ▼ |
| 2024-08-07 | 420.9416 | 420.4081 | 420.0035 | 421.7623 | ▼ |
| 2024-08-08 | 420.4294 | 412.6777 | 410.5162 | 421.9824 | ▼ |
| 2024-08-09 | 412.3001 | 413.9248 | 409.6538 | 416.6395 | ▲ |
| 2024-08-10 | 413.9248 | 413.9248 | 413.9248 | 413.9248 | — |
| 2024-08-11 | 413.9711 | 413.9711 | 413.9711 | 413.9711 | ▲ |
| 2024-08-12 | 413.9711 | 412.7690 | 410.9010 | 415.9309 | ▼ |
| 2024-08-13 | 412.7732 | 412.8622 | 409.7982 | 414.6089 | ▲ |
| 2024-08-14 | 412.8073 | 411.5104 | 410.2345 | 413.6785 | ▼ |
| 2024-08-15 | 411.8491 | 409.8872 | 407.8190 | 413.1507 | ▼ |
| 2024-08-16 | 410.4899 | 412.2403 | 409.7741 | 413.2621 | ▲ |
| 2024-08-17 | 412.4552 | 412.4552 | 412.4552 | 412.4552 | ▲ |
| 2024-08-18 | 412.4552 | 412.4552 | 412.2403 | 412.4552 | — |
| 2024-08-19 | 412.4552 | 414.5816 | 411.8012 | 415.2507 | ▲ |
| 2024-08-20 | 414.5944 | 413.7683 | 411.0125 | 417.6403 | ▼ |
| 2024-08-21 | 413.8238 | 416.3574 | 412.0454 | 417.2932 | ▲ |
| 2024-08-22 | 416.1886 | 419.9797 | 415.4806 | 422.3283 | ▲ |
| 2024-08-23 | 420.2530 | 417.5917 | 414.9358 | 423.0442 | ▼ |
| 2024-08-24 | 417.5917 | 417.8025 | 417.5917 | 417.8025 | ▲ |
| 2024-08-25 | 417.5917 | 417.8025 | 417.5917 | 417.9997 | — |
| 2024-08-26 | 417.5917 | 417.6829 | 415.2617 | 419.1498 | ▼ |
| 2024-08-27 | 418.3066 | 418.8684 | 416.8524 | 421.0167 | ▲ |
| 2024-08-28 | 419.2651 | 423.8423 | 416.6150 | 426.3068 | ▲ |
| 2024-08-29 | 423.7683 | 423.8863 | 420.9739 | 429.3123 | ▲ |
| 2024-08-30 | 423.9750 | 427.5518 | 419.7046 | 431.4257 | ▲ |
| 2024-08-31 | 428.5018 | 427.5518 | 427.5518 | 428.5018 | — |