2024年8月平均
0.344084
当月最高
0.356994
当月最低
0.334298
交易日
31 天
2024年8月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.348411 | 0.350381 | 0.3465 | 0.3509 | — |
| 2024-08-02 | 0.349023 | 0.348386 | 0.3468 | 0.3506 | ▼ |
| 2024-08-03 | 0.348386 | 0.348386 | 0.3484 | 0.3484 | — |
| 2024-08-04 | 0.348386 | 0.348538 | 0.3481 | 0.3489 | ▲ |
| 2024-08-05 | 0.348538 | 0.351738 | 0.3476 | 0.3570 | ▲ |
| 2024-08-06 | 0.351756 | 0.350881 | 0.3492 | 0.3539 | ▼ |
| 2024-08-07 | 0.350863 | 0.347660 | 0.3458 | 0.3509 | ▼ |
| 2024-08-08 | 0.347695 | 0.346957 | 0.3464 | 0.3493 | ▼ |
| 2024-08-09 | 0.346963 | 0.347773 | 0.3456 | 0.3483 | ▲ |
| 2024-08-10 | 0.347773 | 0.347773 | 0.3478 | 0.3478 | — |
| 2024-08-11 | 0.347773 | 0.347982 | 0.3477 | 0.3481 | ▲ |
| 2024-08-12 | 0.347993 | 0.346378 | 0.3454 | 0.3486 | ▼ |
| 2024-08-13 | 0.346378 | 0.343336 | 0.3427 | 0.3477 | ▼ |
| 2024-08-14 | 0.343319 | 0.347586 | 0.3428 | 0.3493 | ▲ |
| 2024-08-15 | 0.348443 | 0.349413 | 0.3476 | 0.3502 | ▲ |
| 2024-08-16 | 0.349479 | 0.346404 | 0.3455 | 0.3507 | ▼ |
| 2024-08-17 | 0.345643 | 0.345643 | 0.3456 | 0.3456 | ▼ |
| 2024-08-18 | 0.345643 | 0.346009 | 0.3456 | 0.3465 | ▲ |
| 2024-08-19 | 0.346003 | 0.343264 | 0.3420 | 0.3475 | ▼ |
| 2024-08-20 | 0.343280 | 0.340842 | 0.3406 | 0.3447 | ▼ |
| 2024-08-21 | 0.340870 | 0.340776 | 0.3395 | 0.3433 | ▼ |
| 2024-08-22 | 0.340793 | 0.341764 | 0.3399 | 0.3443 | ▲ |
| 2024-08-23 | 0.341781 | 0.337865 | 0.3363 | 0.3447 | ▼ |
| 2024-08-24 | 0.337865 | 0.337865 | 0.3379 | 0.3379 | — |
| 2024-08-25 | 0.337865 | 0.338223 | 0.3376 | 0.3388 | ▲ |
| 2024-08-26 | 0.338196 | 0.340067 | 0.3378 | 0.3405 | ▲ |
| 2024-08-27 | 0.339335 | 0.336929 | 0.3366 | 0.3413 | ▼ |
| 2024-08-28 | 0.336870 | 0.337329 | 0.3367 | 0.3397 | ▲ |
| 2024-08-29 | 0.337302 | 0.336558 | 0.3343 | 0.3395 | ▼ |
| 2024-08-30 | 0.336542 | 0.336946 | 0.3356 | 0.3394 | ▲ |
| 2024-08-31 | 0.336946 | 0.336946 | 0.3369 | 0.3369 | — |