2024年8月平均
8.2886
当月最高
8.3898
当月最低
8.2112
交易日
31 天
2024年8月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 8.2112 | 8.2521 | 8.2112 | 8.2521 | — |
| 2024-08-02 | 8.2202 | 8.2225 | 8.2202 | 8.2370 | ▼ |
| 2024-08-03 | 8.2225 | 8.2225 | 8.2225 | 8.2225 | — |
| 2024-08-04 | 8.2225 | 8.2225 | 8.2225 | 8.2225 | — |
| 2024-08-05 | 8.2225 | 8.2733 | 8.2225 | 8.2733 | ▲ |
| 2024-08-06 | 8.2733 | 8.2712 | 8.2712 | 8.2887 | ▼ |
| 2024-08-07 | 8.2712 | 8.2497 | 8.2497 | 8.2712 | ▼ |
| 2024-08-08 | 8.2497 | 8.2603 | 8.2497 | 8.2672 | ▲ |
| 2024-08-09 | 8.2603 | 8.2603 | 8.2603 | 8.2672 | — |
| 2024-08-10 | 8.2603 | 8.2603 | 8.2603 | 8.2603 | — |
| 2024-08-11 | 8.2603 | 8.2603 | 8.2603 | 8.2603 | — |
| 2024-08-12 | 8.2603 | 8.2533 | 8.2500 | 8.2672 | ▼ |
| 2024-08-13 | 8.2533 | 8.2577 | 8.2533 | 8.2845 | ▲ |
| 2024-08-14 | 8.2577 | 8.2785 | 8.2577 | 8.3019 | ▲ |
| 2024-08-15 | 8.2785 | 8.2837 | 8.2785 | 8.2837 | ▲ |
| 2024-08-16 | 8.2845 | 8.3019 | 8.2837 | 8.3019 | ▲ |
| 2024-08-17 | 8.2837 | 8.2837 | 8.2837 | 8.2837 | ▼ |
| 2024-08-18 | 8.2837 | 8.2837 | 8.2837 | 8.2837 | — |
| 2024-08-19 | 8.2837 | 8.3073 | 8.2837 | 8.3214 | ▲ |
| 2024-08-20 | 8.3073 | 8.3073 | 8.3073 | 8.3389 | — |
| 2024-08-21 | 8.3073 | 8.3052 | 8.3052 | 8.3389 | ▼ |
| 2024-08-22 | 8.3052 | 8.3052 | 8.3052 | 8.3544 | — |
| 2024-08-23 | 8.3052 | 8.3339 | 8.3010 | 8.3721 | ▲ |
| 2024-08-24 | 8.3339 | 8.3339 | 8.3339 | 8.3339 | — |
| 2024-08-25 | 8.3339 | 8.3339 | 8.3339 | 8.3339 | — |
| 2024-08-26 | 8.3339 | 8.3460 | 8.3296 | 8.3502 | ▲ |
| 2024-08-27 | 8.3296 | 8.3296 | 8.3296 | 8.3636 | ▼ |
| 2024-08-28 | 8.3296 | 8.3318 | 8.3296 | 8.3658 | ▲ |
| 2024-08-29 | 8.3318 | 8.3381 | 8.3318 | 8.3898 | ▲ |
| 2024-08-30 | 8.3381 | 8.3381 | 8.3381 | 8.3721 | — |
| 2024-08-31 | 8.3381 | 8.3381 | 8.3381 | 8.3381 | — |