2024年8月平均
853.8520
当月最高
861.5222
当月最低
846.7365
交易日
31 天
2024年8月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 849.7274 | 853.8328 | 849.3128 | 854.1667 | — |
| 2024-08-02 | 850.4545 | 850.6797 | 849.8319 | 852.2869 | ▼ |
| 2024-08-03 | 850.6797 | 850.6797 | 850.6797 | 850.6797 | — |
| 2024-08-04 | 850.6797 | 846.7365 | 846.7365 | 850.6797 | ▼ |
| 2024-08-05 | 846.7365 | 855.9377 | 846.7365 | 856.3334 | ▲ |
| 2024-08-06 | 855.9377 | 855.7289 | 855.7289 | 858.0544 | ▼ |
| 2024-08-07 | 855.7289 | 853.0895 | 852.9853 | 855.7289 | ▼ |
| 2024-08-08 | 853.0895 | 853.1498 | 852.0478 | 854.9061 | ▲ |
| 2024-08-09 | 853.1498 | 852.5240 | 852.5240 | 855.1148 | ▼ |
| 2024-08-10 | 852.5240 | 852.5240 | 852.5240 | 852.5240 | — |
| 2024-08-11 | 852.5240 | 852.5240 | 852.5240 | 852.5240 | — |
| 2024-08-12 | 852.5240 | 851.4642 | 850.2083 | 854.9061 | ▼ |
| 2024-08-13 | 851.4642 | 851.0062 | 850.4408 | 855.7531 | ▼ |
| 2024-08-14 | 851.0062 | 855.0225 | 851.0062 | 858.4906 | ▲ |
| 2024-08-15 | 853.9772 | 856.2912 | 853.7682 | 856.2912 | ▲ |
| 2024-08-16 | 856.3808 | 857.0231 | 854.0948 | 858.1761 | ▲ |
| 2024-08-17 | 855.1407 | 855.1407 | 855.1407 | 855.1407 | ▼ |
| 2024-08-18 | 855.1407 | 855.1407 | 853.1534 | 855.1407 | — |
| 2024-08-19 | 855.1407 | 855.6868 | 853.3626 | 859.3289 | ▲ |
| 2024-08-20 | 855.6868 | 855.0576 | 854.4284 | 860.6316 | ▼ |
| 2024-08-21 | 855.0576 | 854.6381 | 854.6381 | 859.1053 | ▼ |
| 2024-08-22 | 854.6381 | 854.6381 | 854.0089 | 860.0211 | — |
| 2024-08-23 | 854.6381 | 857.1790 | 853.7992 | 861.5222 | ▲ |
| 2024-08-24 | 857.1790 | 857.1790 | 857.1790 | 857.1790 | — |
| 2024-08-25 | 857.1790 | 854.1259 | 854.1259 | 857.1790 | ▼ |
| 2024-08-26 | 854.1259 | 857.5949 | 854.1259 | 858.8608 | ▲ |
| 2024-08-27 | 855.9156 | 854.6322 | 854.0206 | 860.4651 | ▼ |
| 2024-08-28 | 854.6322 | 852.9678 | 852.9678 | 858.1193 | ▼ |
| 2024-08-29 | 853.5995 | 852.1256 | 851.7045 | 858.8983 | ▼ |
| 2024-08-30 | 852.1256 | 852.5467 | 851.7045 | 856.8590 | ▲ |
| 2024-08-31 | 852.5467 | 852.5467 | 852.5467 | 852.5467 | — |