2024年8月平均
95.2499
当月最高
97.0618
当月最低
92.8622
交易日
19 天
2024年8月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 93.9805 | 93.9805 | 93.9805 | 93.9805 | — |
| 2024-08-02 | 95.3902 | 94.0320 | 94.0319 | 95.3902 | ▲ |
| 2024-08-05 | 92.8623 | 92.8622 | 92.8622 | 92.8623 | ▼ |
| 2024-08-06 | 93.0132 | 93.0132 | 93.0132 | 93.0132 | ▲ |
| 2024-08-08 | 93.5707 | 93.5707 | 93.5707 | 93.5707 | ▲ |
| 2024-08-09 | 93.7752 | 93.7751 | 93.7751 | 93.7752 | ▲ |
| 2024-08-12 | 94.1350 | 94.1350 | 94.1350 | 94.1350 | ▲ |
| 2024-08-13 | 94.6540 | 94.6540 | 94.6540 | 94.6540 | ▲ |
| 2024-08-14 | 94.9681 | 94.9681 | 94.9681 | 94.9681 | ▲ |
| 2024-08-16 | 95.4963 | 96.1918 | 95.4963 | 96.1918 | ▲ |
| 2024-08-19 | 97.0618 | 97.0618 | 97.0618 | 97.0618 | ▲ |
| 2024-08-20 | 96.2997 | 96.2997 | 96.2997 | 96.2997 | ▼ |
| 2024-08-21 | 96.1379 | 96.1379 | 96.1379 | 96.1379 | ▼ |
| 2024-08-22 | 95.2843 | 95.2843 | 95.2843 | 95.2843 | ▼ |
| 2024-08-23 | 97.0070 | 97.0070 | 97.0069 | 97.0070 | ▲ |
| 2024-08-26 | 96.9522 | 96.9522 | 96.9522 | 96.9522 | ▼ |
| 2024-08-27 | 96.7882 | 96.7880 | 96.7880 | 96.7882 | ▼ |
| 2024-08-28 | 96.2455 | 96.2457 | 96.2455 | 96.2457 | ▼ |
| 2024-08-29 | 96.7882 | 96.7882 | 96.7882 | 96.7882 | ▲ |