2024年8月平均
0.011183
当月最高
0.011270
当月最低
0.011088
交易日
24 天
2024年8月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.011125 | 0.011125 | 0.0111 | 0.0111 | — |
| 2024-08-02 | 0.011096 | 0.011109 | 0.0111 | 0.0111 | ▼ |
| 2024-08-03 | 0.011109 | 0.011109 | 0.0111 | 0.0111 | — |
| 2024-08-05 | 0.011144 | 0.011140 | 0.0111 | 0.0111 | ▲ |
| 2024-08-06 | 0.011093 | 0.011107 | 0.0111 | 0.0111 | ▼ |
| 2024-08-07 | 0.011102 | 0.011117 | 0.0111 | 0.0111 | ▲ |
| 2024-08-08 | 0.011156 | 0.011186 | 0.0112 | 0.0112 | ▲ |
| 2024-08-09 | 0.011148 | 0.011190 | 0.0111 | 0.0112 | ▲ |
| 2024-08-10 | 0.011190 | 0.011190 | 0.0112 | 0.0112 | — |
| 2024-08-12 | 0.011205 | 0.011231 | 0.0112 | 0.0112 | ▲ |
| 2024-08-13 | 0.011200 | 0.011213 | 0.0112 | 0.0112 | ▼ |
| 2024-08-14 | 0.011247 | 0.011246 | 0.0112 | 0.0112 | ▲ |
| 2024-08-15 | 0.011245 | 0.011245 | 0.0112 | 0.0112 | ▼ |
| 2024-08-16 | 0.011219 | 0.011258 | 0.0112 | 0.0113 | ▲ |
| 2024-08-19 | 0.011227 | 0.011227 | 0.0112 | 0.0112 | ▼ |
| 2024-08-20 | 0.011254 | 0.011215 | 0.0112 | 0.0113 | ▼ |
| 2024-08-21 | 0.011200 | 0.011178 | 0.0112 | 0.0112 | ▼ |
| 2024-08-22 | 0.011200 | 0.011191 | 0.0112 | 0.0112 | ▲ |
| 2024-08-23 | 0.011147 | 0.011198 | 0.0111 | 0.0112 | ▲ |
| 2024-08-26 | 0.011222 | 0.011192 | 0.0112 | 0.0112 | ▼ |
| 2024-08-27 | 0.011152 | 0.011169 | 0.0112 | 0.0112 | ▼ |
| 2024-08-28 | 0.011200 | 0.011197 | 0.0112 | 0.0112 | ▲ |
| 2024-08-29 | 0.011159 | 0.011169 | 0.0112 | 0.0112 | ▼ |
| 2024-08-30 | 0.011182 | 0.011194 | 0.0112 | 0.0112 | ▲ |