2024年8月平均
10438.2376
当月最高
10467.0732
当月最低
10390.2439
交易日
31 天
2024年8月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 10428.0488 | 10431.7073 | 10413.9637 | 10431.7073 | — |
| 2024-08-02 | 10431.7073 | 10431.7073 | 10431.7073 | 10432.9268 | — |
| 2024-08-03 | 10431.7073 | 10431.7073 | 10431.7073 | 10431.7073 | — |
| 2024-08-04 | 10431.7073 | 10431.7073 | 10431.7073 | 10431.7073 | — |
| 2024-08-05 | 10428.0488 | 10431.7073 | 10413.9637 | 10431.7073 | — |
| 2024-08-06 | 10431.7073 | 10430.4878 | 10430.4878 | 10439.0244 | ▼ |
| 2024-08-07 | 10430.4878 | 10430.4878 | 10420.0612 | 10430.4878 | — |
| 2024-08-08 | 10430.4878 | 10435.3659 | 10424.9273 | 10445.1220 | ▲ |
| 2024-08-09 | 10435.3659 | 10437.8049 | 10424.9273 | 10451.2195 | ▲ |
| 2024-08-10 | 10437.8049 | 10437.8049 | 10437.8049 | 10437.8049 | — |
| 2024-08-11 | 10437.8049 | 10437.8049 | 10437.8049 | 10437.8049 | — |
| 2024-08-12 | 10437.8049 | 10436.5854 | 10426.5971 | 10445.1220 | ▼ |
| 2024-08-13 | 10436.5854 | 10435.3659 | 10424.6713 | 10451.2195 | ▼ |
| 2024-08-14 | 10435.3659 | 10437.8049 | 10427.6462 | 10445.1220 | ▲ |
| 2024-08-15 | 10437.8049 | 10437.8049 | 10436.5854 | 10439.0244 | — |
| 2024-08-16 | 10437.8049 | 10439.0244 | 10390.2439 | 10445.1220 | ▲ |
| 2024-08-17 | 10439.0244 | 10439.0244 | 10439.0244 | 10439.0244 | — |
| 2024-08-18 | 10439.0244 | 10439.0244 | 10439.0244 | 10439.0244 | — |
| 2024-08-19 | 10439.0244 | 10439.0244 | 10390.2439 | 10446.3415 | — |
| 2024-08-20 | 10439.0244 | 10439.0244 | 10428.5859 | 10445.1220 | — |
| 2024-08-21 | 10439.0244 | 10432.9268 | 10432.9268 | 10446.3415 | ▼ |
| 2024-08-22 | 10432.9268 | 10434.1463 | 10432.9268 | 10445.1220 | ▲ |
| 2024-08-23 | 10434.1463 | 10432.9268 | 10432.9268 | 10446.3415 | ▼ |
| 2024-08-24 | 10432.9268 | 10432.9268 | 10432.9268 | 10432.9268 | — |
| 2024-08-25 | 10432.9268 | 10432.9268 | 10432.9268 | 10432.9268 | — |
| 2024-08-26 | 10432.9268 | 10434.1463 | 10423.7078 | 10445.1220 | ▲ |
| 2024-08-27 | 10434.1463 | 10434.1463 | 10420.7317 | 10446.3415 | — |
| 2024-08-28 | 10434.1463 | 10447.5610 | 10432.9268 | 10447.5610 | ▲ |
| 2024-08-29 | 10447.5610 | 10458.5366 | 10437.1094 | 10458.5366 | ▲ |
| 2024-08-30 | 10458.5366 | 10467.0732 | 10437.1094 | 10467.0732 | ▲ |
| 2024-08-31 | 10467.0732 | 10467.0732 | 10467.0732 | 10467.0732 | — |