2024年8月平均
2.1829
当月最高
2.1861
当月最低
2.1829
交易日
31 天
2024年8月开曼群岛元兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-02 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-03 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-04 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-05 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-06 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-07 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-08 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-09 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-10 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-11 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-12 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-13 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-14 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-15 | 2.1829 | 2.1829 | 2.1829 | 2.1861 | — |
| 2024-08-16 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-17 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-18 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-19 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-20 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-21 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-22 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-23 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-24 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-25 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-26 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-27 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-28 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-08-29 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-30 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-08-31 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |