2024年8月平均
50.0483
当月最高
50.9187
当月最低
48.9943
交易日
31 天
2024年8月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 49.3587 | 49.0524 | 48.9943 | 49.3587 | — |
| 2024-08-02 | 49.0524 | 49.4446 | 49.0410 | 49.5812 | ▲ |
| 2024-08-03 | 49.4446 | 49.4446 | 49.4446 | 49.4446 | — |
| 2024-08-04 | 49.4446 | 49.4446 | 49.4446 | 49.4446 | — |
| 2024-08-05 | 49.4446 | 49.9406 | 49.4424 | 49.9406 | ▲ |
| 2024-08-06 | 49.9406 | 49.7684 | 49.6879 | 50.0216 | ▼ |
| 2024-08-07 | 49.7684 | 49.7183 | 49.7183 | 49.7684 | ▼ |
| 2024-08-08 | 49.7183 | 49.5996 | 49.5996 | 49.7183 | ▼ |
| 2024-08-09 | 49.5996 | 49.6740 | 49.5996 | 49.6828 | ▲ |
| 2024-08-10 | 49.6740 | 49.6740 | 49.6740 | 49.6740 | — |
| 2024-08-11 | 49.6740 | 49.6740 | 49.6740 | 49.6740 | — |
| 2024-08-12 | 49.6740 | 49.6721 | 49.6522 | 49.6938 | ▼ |
| 2024-08-13 | 49.6721 | 49.6369 | 49.5631 | 49.8825 | ▼ |
| 2024-08-14 | 49.6369 | 50.0700 | 49.6369 | 50.0700 | ▲ |
| 2024-08-15 | 50.0700 | 49.8313 | 49.7409 | 50.1007 | ▼ |
| 2024-08-16 | 49.8313 | 49.9001 | 49.7411 | 49.9763 | ▲ |
| 2024-08-17 | 49.9001 | 49.9001 | 49.9001 | 49.9001 | — |
| 2024-08-18 | 49.9001 | 49.9001 | 49.9001 | 49.9001 | — |
| 2024-08-19 | 49.9001 | 50.0922 | 49.9001 | 50.2533 | ▲ |
| 2024-08-20 | 50.0922 | 50.3378 | 50.0922 | 50.5028 | ▲ |
| 2024-08-21 | 50.3378 | 50.5131 | 50.3378 | 50.6001 | ▲ |
| 2024-08-22 | 50.5131 | 50.6841 | 50.4572 | 50.6841 | ▲ |
| 2024-08-23 | 50.6841 | 50.5799 | 50.5799 | 50.8325 | ▼ |
| 2024-08-24 | 50.5799 | 50.5799 | 50.5799 | 50.5799 | — |
| 2024-08-25 | 50.5799 | 50.5799 | 50.5799 | 50.5799 | — |
| 2024-08-26 | 50.5799 | 50.8120 | 50.5515 | 50.8406 | ▲ |
| 2024-08-27 | 50.8120 | 50.8575 | 50.7509 | 50.9187 | ▲ |
| 2024-08-28 | 50.8575 | 50.6782 | 50.6782 | 50.8575 | ▼ |
| 2024-08-29 | 50.6782 | 50.5028 | 50.5028 | 50.6782 | ▼ |
| 2024-08-30 | 50.5028 | 50.4677 | 50.3769 | 50.5632 | ▼ |
| 2024-08-31 | 50.4677 | 50.4677 | 50.4677 | 50.4677 | — |