2024年8月平均
0.004469
当月最高
0.004535
当月最低
0.004379
交易日
31 天
2024年8月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004404 | 0.004384 | 0.0044 | 0.0044 | — |
| 2024-08-02 | 0.004384 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2024-08-03 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2024-08-04 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2024-08-05 | 0.004420 | 0.004458 | 0.0044 | 0.0045 | ▲ |
| 2024-08-06 | 0.004458 | 0.004435 | 0.0044 | 0.0045 | ▼ |
| 2024-08-07 | 0.004435 | 0.004432 | 0.0044 | 0.0044 | ▼ |
| 2024-08-08 | 0.004432 | 0.004427 | 0.0044 | 0.0044 | ▼ |
| 2024-08-09 | 0.004427 | 0.004434 | 0.0044 | 0.0044 | ▲ |
| 2024-08-10 | 0.004434 | 0.004434 | 0.0044 | 0.0044 | — |
| 2024-08-11 | 0.004434 | 0.004434 | 0.0044 | 0.0044 | — |
| 2024-08-12 | 0.004434 | 0.004436 | 0.0044 | 0.0044 | ▲ |
| 2024-08-13 | 0.004436 | 0.004442 | 0.0044 | 0.0045 | ▲ |
| 2024-08-14 | 0.004442 | 0.004481 | 0.0044 | 0.0045 | ▲ |
| 2024-08-15 | 0.004481 | 0.004457 | 0.0045 | 0.0045 | ▼ |
| 2024-08-16 | 0.004457 | 0.004466 | 0.0045 | 0.0045 | ▲ |
| 2024-08-17 | 0.004466 | 0.004466 | 0.0045 | 0.0045 | — |
| 2024-08-18 | 0.004466 | 0.004466 | 0.0045 | 0.0045 | — |
| 2024-08-19 | 0.004466 | 0.004480 | 0.0045 | 0.0045 | ▲ |
| 2024-08-20 | 0.004480 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-08-21 | 0.004502 | 0.004518 | 0.0045 | 0.0045 | ▲ |
| 2024-08-22 | 0.004518 | 0.004521 | 0.0045 | 0.0045 | ▲ |
| 2024-08-23 | 0.004521 | 0.004512 | 0.0045 | 0.0045 | ▼ |
| 2024-08-24 | 0.004512 | 0.004512 | 0.0045 | 0.0045 | — |
| 2024-08-25 | 0.004512 | 0.004512 | 0.0045 | 0.0045 | — |
| 2024-08-26 | 0.004512 | 0.004535 | 0.0045 | 0.0045 | ▲ |
| 2024-08-27 | 0.004535 | 0.004529 | 0.0045 | 0.0045 | ▼ |
| 2024-08-28 | 0.004529 | 0.004513 | 0.0045 | 0.0045 | ▼ |
| 2024-08-29 | 0.004513 | 0.004500 | 0.0045 | 0.0045 | ▼ |
| 2024-08-30 | 0.004500 | 0.004492 | 0.0045 | 0.0045 | ▼ |
| 2024-08-31 | 0.004492 | 0.004492 | 0.0045 | 0.0045 | — |