2024年8月平均
0.011307
当月最高
0.011534
当月最低
0.011015
交易日
31 天
2024年8月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.011337 | 0.011224 | 0.0112 | 0.0113 | — |
| 2024-08-02 | 0.011340 | 0.011371 | 0.0112 | 0.0114 | ▲ |
| 2024-08-03 | 0.011371 | 0.011231 | 0.0112 | 0.0114 | ▼ |
| 2024-08-04 | 0.011371 | 0.011424 | 0.0114 | 0.0114 | ▲ |
| 2024-08-05 | 0.011424 | 0.011264 | 0.0112 | 0.0114 | ▼ |
| 2024-08-06 | 0.011264 | 0.011257 | 0.0111 | 0.0113 | ▼ |
| 2024-08-07 | 0.011257 | 0.011304 | 0.0111 | 0.0113 | ▲ |
| 2024-08-08 | 0.011304 | 0.011281 | 0.0112 | 0.0114 | ▼ |
| 2024-08-09 | 0.011281 | 0.011324 | 0.0111 | 0.0113 | ▲ |
| 2024-08-10 | 0.011311 | 0.011324 | 0.0113 | 0.0113 | — |
| 2024-08-11 | 0.011324 | 0.011324 | 0.0113 | 0.0113 | — |
| 2024-08-12 | 0.011324 | 0.011313 | 0.0111 | 0.0113 | ▼ |
| 2024-08-13 | 0.011313 | 0.011328 | 0.0112 | 0.0113 | ▲ |
| 2024-08-14 | 0.011328 | 0.011264 | 0.0112 | 0.0113 | ▼ |
| 2024-08-15 | 0.011273 | 0.011252 | 0.0111 | 0.0113 | ▼ |
| 2024-08-16 | 0.011252 | 0.011287 | 0.0111 | 0.0113 | ▲ |
| 2024-08-17 | 0.011270 | 0.011270 | 0.0113 | 0.0113 | ▼ |
| 2024-08-18 | 0.011270 | 0.011270 | 0.0113 | 0.0113 | — |
| 2024-08-19 | 0.011270 | 0.011297 | 0.0112 | 0.0113 | ▲ |
| 2024-08-20 | 0.011297 | 0.011283 | 0.0111 | 0.0113 | ▼ |
| 2024-08-21 | 0.011283 | 0.011276 | 0.0111 | 0.0113 | ▼ |
| 2024-08-22 | 0.011276 | 0.011259 | 0.0110 | 0.0113 | ▼ |
| 2024-08-23 | 0.011259 | 0.011268 | 0.0111 | 0.0113 | ▲ |
| 2024-08-24 | 0.011268 | 0.011268 | 0.0113 | 0.0113 | — |
| 2024-08-25 | 0.011268 | 0.011308 | 0.0113 | 0.0113 | ▲ |
| 2024-08-26 | 0.011308 | 0.011306 | 0.0112 | 0.0113 | ▼ |
| 2024-08-27 | 0.011301 | 0.011326 | 0.0112 | 0.0115 | ▲ |
| 2024-08-28 | 0.011326 | 0.011363 | 0.0112 | 0.0114 | ▲ |
| 2024-08-29 | 0.011354 | 0.011359 | 0.0111 | 0.0114 | ▼ |
| 2024-08-30 | 0.011359 | 0.011455 | 0.0112 | 0.0115 | ▲ |
| 2024-08-31 | 0.011455 | 0.011455 | 0.0115 | 0.0115 | — |