2024年8月平均
0.020575
当月最高
0.020764
当月最低
0.020428
交易日
31 天
2024年8月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.020433 | 0.020436 | 0.0204 | 0.0204 | — |
| 2024-08-02 | 0.020439 | 0.020434 | 0.0204 | 0.0205 | ▼ |
| 2024-08-03 | 0.020434 | 0.020434 | 0.0204 | 0.0204 | — |
| 2024-08-04 | 0.020434 | 0.020529 | 0.0204 | 0.0205 | ▲ |
| 2024-08-05 | 0.020534 | 0.020439 | 0.0204 | 0.0205 | ▼ |
| 2024-08-06 | 0.020473 | 0.020478 | 0.0205 | 0.0205 | ▲ |
| 2024-08-07 | 0.020499 | 0.020514 | 0.0205 | 0.0205 | ▲ |
| 2024-08-08 | 0.020505 | 0.020531 | 0.0205 | 0.0205 | ▲ |
| 2024-08-09 | 0.020538 | 0.020553 | 0.0205 | 0.0206 | ▲ |
| 2024-08-10 | 0.020553 | 0.020553 | 0.0206 | 0.0206 | — |
| 2024-08-11 | 0.020553 | 0.020553 | 0.0206 | 0.0206 | — |
| 2024-08-12 | 0.020549 | 0.020557 | 0.0205 | 0.0206 | ▲ |
| 2024-08-13 | 0.020562 | 0.020584 | 0.0205 | 0.0206 | ▲ |
| 2024-08-14 | 0.020582 | 0.020537 | 0.0205 | 0.0206 | ▼ |
| 2024-08-15 | 0.020561 | 0.020518 | 0.0205 | 0.0206 | ▼ |
| 2024-08-16 | 0.020514 | 0.020542 | 0.0205 | 0.0206 | ▲ |
| 2024-08-17 | 0.020542 | 0.020542 | 0.0205 | 0.0205 | — |
| 2024-08-18 | 0.020542 | 0.020542 | 0.0205 | 0.0206 | — |
| 2024-08-19 | 0.020543 | 0.020583 | 0.0205 | 0.0206 | ▲ |
| 2024-08-20 | 0.020566 | 0.020581 | 0.0205 | 0.0206 | ▼ |
| 2024-08-21 | 0.020562 | 0.020572 | 0.0205 | 0.0206 | ▼ |
| 2024-08-22 | 0.020606 | 0.020606 | 0.0206 | 0.0206 | ▲ |
| 2024-08-23 | 0.020609 | 0.020629 | 0.0206 | 0.0206 | ▲ |
| 2024-08-24 | 0.020629 | 0.020629 | 0.0206 | 0.0206 | — |
| 2024-08-25 | 0.020629 | 0.020703 | 0.0206 | 0.0207 | ▲ |
| 2024-08-26 | 0.020693 | 0.020649 | 0.0206 | 0.0207 | ▼ |
| 2024-08-27 | 0.020647 | 0.020678 | 0.0206 | 0.0207 | ▲ |
| 2024-08-28 | 0.020684 | 0.020725 | 0.0207 | 0.0207 | ▲ |
| 2024-08-29 | 0.020718 | 0.020754 | 0.0207 | 0.0208 | ▲ |
| 2024-08-30 | 0.020734 | 0.020724 | 0.0207 | 0.0207 | ▼ |
| 2024-08-31 | 0.020724 | 0.020724 | 0.0207 | 0.0207 | — |