2024年8月平均
0.918041
当月最高
0.946704
当月最低
0.886476
交易日
26 天
2024年8月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.893744 | 0.897162 | 0.8865 | 0.9021 | — |
| 2024-08-02 | 0.897150 | 0.913256 | 0.8933 | 0.9148 | ▲ |
| 2024-08-04 | 0.913967 | 0.913755 | 0.9125 | 0.9141 | ▲ |
| 2024-08-05 | 0.914672 | 0.931119 | 0.9139 | 0.9467 | ▲ |
| 2024-08-06 | 0.931103 | 0.927811 | 0.9156 | 0.9346 | ▼ |
| 2024-08-07 | 0.928177 | 0.915485 | 0.9066 | 0.9309 | ▼ |
| 2024-08-08 | 0.914340 | 0.911673 | 0.9091 | 0.9236 | ▼ |
| 2024-08-09 | 0.911302 | 0.914945 | 0.9074 | 0.9181 | ▲ |
| 2024-08-11 | 0.916326 | 0.914403 | 0.9132 | 0.9163 | ▼ |
| 2024-08-12 | 0.915281 | 0.911801 | 0.9053 | 0.9157 | ▼ |
| 2024-08-13 | 0.912655 | 0.914854 | 0.9073 | 0.9164 | ▲ |
| 2024-08-14 | 0.914799 | 0.912895 | 0.9100 | 0.9196 | ▼ |
| 2024-08-15 | 0.911723 | 0.899240 | 0.8986 | 0.9130 | ▼ |
| 2024-08-16 | 0.899586 | 0.909068 | 0.8985 | 0.9102 | ▲ |
| 2024-08-18 | 0.909019 | 0.908637 | 0.9083 | 0.9094 | ▼ |
| 2024-08-19 | 0.909577 | 0.915484 | 0.9060 | 0.9251 | ▲ |
| 2024-08-20 | 0.915492 | 0.923779 | 0.9095 | 0.9250 | ▲ |
| 2024-08-21 | 0.924659 | 0.923599 | 0.9118 | 0.9289 | ▼ |
| 2024-08-22 | 0.924372 | 0.917476 | 0.9150 | 0.9272 | ▼ |
| 2024-08-23 | 0.917265 | 0.928971 | 0.9155 | 0.9318 | ▲ |
| 2024-08-25 | 0.930718 | 0.931138 | 0.9296 | 0.9315 | ▲ |
| 2024-08-26 | 0.931209 | 0.928909 | 0.9271 | 0.9357 | ▼ |
| 2024-08-27 | 0.929101 | 0.932745 | 0.9243 | 0.9334 | ▲ |
| 2024-08-28 | 0.932671 | 0.928865 | 0.9249 | 0.9348 | ▼ |
| 2024-08-29 | 0.929225 | 0.925122 | 0.9213 | 0.9306 | ▼ |
| 2024-08-30 | 0.925973 | 0.916873 | 0.9164 | 0.9280 | ▼ |