2024年8月平均
5.9424
当月最高
6.2498
当月最低
5.7555
交易日
31 天
2024年8月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 6.0612 | 6.1194 | 5.9715 | 6.1569 | — |
| 2024-08-02 | 6.1194 | 6.0932 | 6.0620 | 6.2034 | ▼ |
| 2024-08-03 | 6.0925 | 6.0932 | 6.0925 | 6.0932 | — |
| 2024-08-04 | 6.0947 | 6.0932 | 6.0925 | 6.0954 | — |
| 2024-08-05 | 6.0925 | 6.1263 | 6.0915 | 6.2498 | ▲ |
| 2024-08-06 | 6.1099 | 6.0969 | 6.0353 | 6.1501 | ▼ |
| 2024-08-07 | 6.0575 | 6.0676 | 6.0062 | 6.1032 | ▼ |
| 2024-08-08 | 6.0611 | 5.9900 | 5.9784 | 6.0907 | ▼ |
| 2024-08-09 | 5.9891 | 5.9551 | 5.9354 | 6.0391 | ▼ |
| 2024-08-10 | 5.9543 | 5.9551 | 5.9543 | 5.9551 | — |
| 2024-08-11 | 5.9567 | 5.9543 | 5.9543 | 5.9567 | ▼ |
| 2024-08-12 | 5.9551 | 5.9692 | 5.9229 | 6.0023 | ▲ |
| 2024-08-13 | 5.9699 | 5.9647 | 5.9407 | 6.0381 | ▼ |
| 2024-08-14 | 5.9647 | 5.9475 | 5.9471 | 6.0040 | ▼ |
| 2024-08-15 | 5.9717 | 5.9778 | 5.9394 | 5.9923 | ▲ |
| 2024-08-16 | 5.9785 | 6.0130 | 5.9221 | 6.0334 | ▲ |
| 2024-08-17 | 6.0130 | 6.0091 | 6.0091 | 6.0130 | ▼ |
| 2024-08-18 | 6.0152 | 6.0091 | 6.0091 | 6.0152 | — |
| 2024-08-19 | 6.0130 | 5.9175 | 5.9059 | 6.0635 | ▼ |
| 2024-08-20 | 5.9175 | 5.9202 | 5.8647 | 5.9708 | ▲ |
| 2024-08-21 | 5.9202 | 5.8462 | 5.8349 | 5.9634 | ▼ |
| 2024-08-22 | 5.8471 | 5.8767 | 5.8450 | 5.9129 | ▲ |
| 2024-08-23 | 5.8815 | 5.8060 | 5.7816 | 5.8947 | ▼ |
| 2024-08-24 | 5.8060 | 5.7930 | 5.7930 | 5.8060 | ▼ |
| 2024-08-25 | 5.8114 | 5.7930 | 5.7930 | 5.8114 | — |
| 2024-08-26 | 5.8060 | 5.7860 | 5.7717 | 5.8363 | ▼ |
| 2024-08-27 | 5.7869 | 5.7880 | 5.7555 | 5.8278 | ▲ |
| 2024-08-28 | 5.7889 | 5.8090 | 5.7835 | 5.8501 | ▲ |
| 2024-08-29 | 5.8090 | 5.8138 | 5.7932 | 5.8974 | ▲ |
| 2024-08-30 | 5.8146 | 5.8122 | 5.7762 | 5.8788 | ▼ |
| 2024-08-31 | 5.8131 | 5.8179 | 5.8122 | 5.8179 | ▲ |