2024年8月平均
0.012785
当月最高
0.012891
当月最低
0.012721
交易日
31 天
2024年8月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.012849 | 0.012841 | 0.0128 | 0.0129 | — |
| 2024-08-02 | 0.012841 | 0.012809 | 0.0128 | 0.0129 | ▼ |
| 2024-08-03 | 0.012807 | 0.012809 | 0.0128 | 0.0128 | — |
| 2024-08-04 | 0.012807 | 0.012809 | 0.0128 | 0.0128 | — |
| 2024-08-05 | 0.012807 | 0.012841 | 0.0128 | 0.0129 | ▲ |
| 2024-08-06 | 0.012807 | 0.012891 | 0.0128 | 0.0129 | ▲ |
| 2024-08-07 | 0.012807 | 0.012842 | 0.0128 | 0.0129 | ▼ |
| 2024-08-08 | 0.012828 | 0.012797 | 0.0128 | 0.0129 | ▼ |
| 2024-08-09 | 0.012795 | 0.012764 | 0.0128 | 0.0129 | ▼ |
| 2024-08-10 | 0.012762 | 0.012764 | 0.0128 | 0.0128 | — |
| 2024-08-11 | 0.012764 | 0.012762 | 0.0128 | 0.0128 | ▼ |
| 2024-08-12 | 0.012764 | 0.012775 | 0.0128 | 0.0128 | ▲ |
| 2024-08-13 | 0.012777 | 0.012807 | 0.0128 | 0.0129 | ▲ |
| 2024-08-14 | 0.012807 | 0.012769 | 0.0128 | 0.0129 | ▼ |
| 2024-08-15 | 0.012771 | 0.012808 | 0.0128 | 0.0128 | ▲ |
| 2024-08-16 | 0.012809 | 0.012808 | 0.0128 | 0.0128 | ▲ |
| 2024-08-17 | 0.012808 | 0.012800 | 0.0128 | 0.0128 | ▼ |
| 2024-08-18 | 0.012808 | 0.012800 | 0.0128 | 0.0128 | — |
| 2024-08-19 | 0.012808 | 0.012807 | 0.0128 | 0.0129 | ▲ |
| 2024-08-20 | 0.012807 | 0.012808 | 0.0128 | 0.0129 | ▲ |
| 2024-08-21 | 0.012808 | 0.012765 | 0.0128 | 0.0129 | ▼ |
| 2024-08-22 | 0.012766 | 0.012778 | 0.0128 | 0.0128 | ▲ |
| 2024-08-23 | 0.012779 | 0.012774 | 0.0127 | 0.0128 | ▼ |
| 2024-08-24 | 0.012774 | 0.012745 | 0.0127 | 0.0128 | ▼ |
| 2024-08-25 | 0.012774 | 0.012745 | 0.0127 | 0.0128 | — |
| 2024-08-26 | 0.012774 | 0.012768 | 0.0127 | 0.0128 | ▲ |
| 2024-08-27 | 0.012770 | 0.012733 | 0.0127 | 0.0128 | ▼ |
| 2024-08-28 | 0.012735 | 0.012733 | 0.0127 | 0.0128 | ▲ |
| 2024-08-29 | 0.012733 | 0.012732 | 0.0127 | 0.0128 | ▼ |
| 2024-08-30 | 0.012734 | 0.012721 | 0.0127 | 0.0128 | ▼ |
| 2024-08-31 | 0.012723 | 0.012734 | 0.0127 | 0.0127 | ▲ |