2024年8月平均
5.7960
当月最高
5.8512
当月最低
5.7789
交易日
31 天
2024年8月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.7909 | 5.7938 | 5.7865 | 5.7982 | — |
| 2024-08-02 | 5.7894 | 5.7873 | 5.7873 | 5.7982 | ▼ |
| 2024-08-03 | 5.7873 | 5.7873 | 5.7873 | 5.7873 | — |
| 2024-08-04 | 5.7873 | 5.7873 | 5.7873 | 5.7873 | — |
| 2024-08-05 | 5.7873 | 5.7878 | 5.7873 | 5.7967 | ▲ |
| 2024-08-06 | 5.7878 | 5.7837 | 5.7837 | 5.7967 | ▼ |
| 2024-08-07 | 5.7837 | 5.7808 | 5.7808 | 5.7837 | ▼ |
| 2024-08-08 | 5.7808 | 5.7824 | 5.7808 | 5.7913 | ▲ |
| 2024-08-09 | 5.7824 | 5.7829 | 5.7824 | 5.7917 | ▲ |
| 2024-08-10 | 5.7829 | 5.7829 | 5.7829 | 5.7829 | — |
| 2024-08-11 | 5.7829 | 5.7829 | 5.7829 | 5.7829 | — |
| 2024-08-12 | 5.7829 | 5.7792 | 5.7792 | 5.7917 | ▼ |
| 2024-08-13 | 5.7792 | 5.7789 | 5.7789 | 5.7880 | ▼ |
| 2024-08-14 | 5.7789 | 5.7802 | 5.7789 | 5.7890 | ▲ |
| 2024-08-15 | 5.7802 | 5.7820 | 5.7802 | 5.7820 | ▲ |
| 2024-08-16 | 5.7909 | 5.7865 | 5.7820 | 5.7909 | ▲ |
| 2024-08-17 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | ▼ |
| 2024-08-18 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | — |
| 2024-08-19 | 5.7820 | 5.7885 | 5.7820 | 5.7974 | ▲ |
| 2024-08-20 | 5.7885 | 5.7950 | 5.7885 | 5.8038 | ▲ |
| 2024-08-21 | 5.7950 | 5.7931 | 5.7931 | 5.8038 | ▼ |
| 2024-08-22 | 5.7931 | 5.7971 | 5.7931 | 5.8060 | ▲ |
| 2024-08-23 | 5.7971 | 5.8031 | 5.7971 | 5.8119 | ▲ |
| 2024-08-24 | 5.8031 | 5.8031 | 5.8031 | 5.8031 | — |
| 2024-08-25 | 5.8031 | 5.8031 | 5.8031 | 5.8031 | — |
| 2024-08-26 | 5.8031 | 5.8144 | 5.8031 | 5.8189 | ▲ |
| 2024-08-27 | 5.8100 | 5.8169 | 5.8100 | 5.8258 | ▲ |
| 2024-08-28 | 5.8169 | 5.8267 | 5.8169 | 5.8356 | ▲ |
| 2024-08-29 | 5.8267 | 5.8422 | 5.8267 | 5.8512 | ▲ |
| 2024-08-30 | 5.8422 | 5.8422 | 5.8422 | 5.8422 | — |
| 2024-08-31 | 5.8422 | 5.8422 | 5.8422 | 5.8422 | — |