2024年8月平均
0.002970
当月最高
0.003054
当月最低
0.002905
交易日
31 天
2024年8月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.003027 | 0.003042 | 0.0030 | 0.0031 | — |
| 2024-08-02 | 0.003040 | 0.003001 | 0.0030 | 0.0031 | ▼ |
| 2024-08-03 | 0.003001 | 0.003001 | 0.0030 | 0.0030 | — |
| 2024-08-04 | 0.003001 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2024-08-05 | 0.002999 | 0.002997 | 0.0030 | 0.0030 | ▼ |
| 2024-08-06 | 0.002997 | 0.003008 | 0.0030 | 0.0030 | ▲ |
| 2024-08-07 | 0.003010 | 0.003020 | 0.0030 | 0.0030 | ▲ |
| 2024-08-08 | 0.003022 | 0.003021 | 0.0030 | 0.0030 | ▲ |
| 2024-08-09 | 0.003022 | 0.003021 | 0.0030 | 0.0030 | ▼ |
| 2024-08-10 | 0.003020 | 0.003005 | 0.0030 | 0.0030 | ▼ |
| 2024-08-11 | 0.003020 | 0.003017 | 0.0030 | 0.0030 | ▲ |
| 2024-08-12 | 0.003019 | 0.003008 | 0.0030 | 0.0030 | ▼ |
| 2024-08-13 | 0.003005 | 0.002980 | 0.0030 | 0.0030 | ▼ |
| 2024-08-14 | 0.002978 | 0.002974 | 0.0030 | 0.0030 | ▼ |
| 2024-08-15 | 0.002974 | 0.002982 | 0.0030 | 0.0030 | ▲ |
| 2024-08-16 | 0.002988 | 0.002953 | 0.0029 | 0.0030 | ▼ |
| 2024-08-17 | 0.002952 | 0.002952 | 0.0030 | 0.0030 | ▼ |
| 2024-08-18 | 0.002952 | 0.002951 | 0.0029 | 0.0030 | ▼ |
| 2024-08-19 | 0.002951 | 0.002939 | 0.0029 | 0.0030 | ▼ |
| 2024-08-20 | 0.002940 | 0.002934 | 0.0029 | 0.0030 | ▼ |
| 2024-08-21 | 0.002935 | 0.002929 | 0.0029 | 0.0030 | ▼ |
| 2024-08-22 | 0.002930 | 0.002941 | 0.0029 | 0.0030 | ▲ |
| 2024-08-23 | 0.002942 | 0.002908 | 0.0029 | 0.0029 | ▼ |
| 2024-08-24 | 0.002908 | 0.002908 | 0.0029 | 0.0029 | — |
| 2024-08-25 | 0.002908 | 0.002909 | 0.0029 | 0.0029 | ▲ |
| 2024-08-26 | 0.002909 | 0.002931 | 0.0029 | 0.0029 | ▲ |
| 2024-08-27 | 0.002930 | 0.002923 | 0.0029 | 0.0029 | ▼ |
| 2024-08-28 | 0.002924 | 0.002949 | 0.0029 | 0.0030 | ▲ |
| 2024-08-29 | 0.002950 | 0.002955 | 0.0029 | 0.0030 | ▲ |
| 2024-08-30 | 0.002955 | 0.002952 | 0.0029 | 0.0030 | ▼ |
| 2024-08-31 | 0.002958 | 0.002958 | 0.0030 | 0.0030 | ▲ |