2024年8月平均
0.052642
当月最高
0.053558
当月最低
0.051184
交易日
31 天
2024年8月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.051988 | 0.051988 | 0.0519 | 0.0520 | — |
| 2024-08-02 | 0.052712 | 0.052712 | 0.0527 | 0.0528 | ▲ |
| 2024-08-03 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-04 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-05 | 0.052712 | 0.052712 | 0.0527 | 0.0528 | — |
| 2024-08-06 | 0.051948 | 0.052712 | 0.0519 | 0.0528 | — |
| 2024-08-07 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-08 | 0.051948 | 0.052712 | 0.0519 | 0.0528 | — |
| 2024-08-09 | 0.051948 | 0.051948 | 0.0519 | 0.0520 | ▼ |
| 2024-08-10 | 0.051948 | 0.051948 | 0.0519 | 0.0519 | — |
| 2024-08-11 | 0.051948 | 0.051948 | 0.0519 | 0.0519 | — |
| 2024-08-12 | 0.051184 | 0.051948 | 0.0512 | 0.0520 | — |
| 2024-08-13 | 0.051184 | 0.051948 | 0.0512 | 0.0520 | — |
| 2024-08-14 | 0.051948 | 0.052712 | 0.0519 | 0.0528 | ▲ |
| 2024-08-15 | 0.051948 | 0.051948 | 0.0519 | 0.0527 | ▼ |
| 2024-08-16 | 0.052793 | 0.052752 | 0.0527 | 0.0528 | ▲ |
| 2024-08-17 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | ▼ |
| 2024-08-18 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-19 | 0.051948 | 0.051948 | 0.0519 | 0.0520 | ▼ |
| 2024-08-20 | 0.051948 | 0.051948 | 0.0519 | 0.0520 | — |
| 2024-08-21 | 0.052712 | 0.052712 | 0.0527 | 0.0528 | ▲ |
| 2024-08-22 | 0.051948 | 0.052712 | 0.0519 | 0.0528 | — |
| 2024-08-23 | 0.051948 | 0.052712 | 0.0519 | 0.0528 | — |
| 2024-08-24 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-25 | 0.052712 | 0.052712 | 0.0527 | 0.0527 | — |
| 2024-08-26 | 0.053476 | 0.053517 | 0.0535 | 0.0536 | ▲ |
| 2024-08-27 | 0.052712 | 0.053476 | 0.0527 | 0.0536 | ▼ |
| 2024-08-28 | 0.053476 | 0.053476 | 0.0535 | 0.0536 | — |
| 2024-08-29 | 0.052712 | 0.053476 | 0.0527 | 0.0536 | — |
| 2024-08-30 | 0.052712 | 0.053476 | 0.0527 | 0.0535 | — |
| 2024-08-31 | 0.053476 | 0.053476 | 0.0535 | 0.0535 | — |