2024年8月平均
2.1170
当月最高
2.1300
当月最低
2.0797
交易日
31 天
2024年8月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.1245 | 2.0901 | 2.0896 | 2.1300 | — |
| 2024-08-02 | 2.1230 | 2.1222 | 2.1009 | 2.1273 | ▲ |
| 2024-08-03 | 2.1222 | 2.1231 | 2.1222 | 2.1231 | ▲ |
| 2024-08-04 | 2.1160 | 2.1112 | 2.1112 | 2.1160 | ▼ |
| 2024-08-05 | 2.1159 | 2.1179 | 2.0797 | 2.1261 | ▲ |
| 2024-08-06 | 2.1184 | 2.0862 | 2.0841 | 2.1251 | ▼ |
| 2024-08-07 | 2.1199 | 2.1212 | 2.1181 | 2.1233 | ▲ |
| 2024-08-08 | 2.1202 | 2.1187 | 2.0955 | 2.1225 | ▼ |
| 2024-08-09 | 2.1185 | 2.1197 | 2.0841 | 2.1250 | ▲ |
| 2024-08-10 | 2.1191 | 2.1197 | 2.1191 | 2.1197 | — |
| 2024-08-11 | 2.1212 | 2.1208 | 2.1208 | 2.1212 | ▲ |
| 2024-08-12 | 2.1223 | 2.1204 | 2.0957 | 2.1234 | ▼ |
| 2024-08-13 | 2.1201 | 2.1210 | 2.0840 | 2.1228 | ▲ |
| 2024-08-14 | 2.1209 | 2.1203 | 2.0960 | 2.1232 | ▼ |
| 2024-08-15 | 2.1192 | 2.0853 | 2.0841 | 2.1238 | ▼ |
| 2024-08-16 | 2.1254 | 2.1196 | 2.0960 | 2.1272 | ▲ |
| 2024-08-17 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | — |
| 2024-08-18 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | — |
| 2024-08-19 | 2.1194 | 2.1221 | 2.0848 | 2.1252 | ▲ |
| 2024-08-20 | 2.1232 | 2.1234 | 2.0864 | 2.1276 | ▲ |
| 2024-08-21 | 2.1229 | 2.1210 | 2.0849 | 2.1282 | ▼ |
| 2024-08-22 | 2.1209 | 2.1201 | 2.0960 | 2.1244 | ▼ |
| 2024-08-23 | 2.1204 | 2.1218 | 2.0851 | 2.1285 | ▲ |
| 2024-08-24 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | — |
| 2024-08-25 | 2.1168 | 2.1126 | 2.1126 | 2.1168 | ▼ |
| 2024-08-26 | 2.1167 | 2.1217 | 2.0976 | 2.1261 | ▲ |
| 2024-08-27 | 2.1212 | 2.1204 | 2.0846 | 2.1247 | ▼ |
| 2024-08-28 | 2.1203 | 2.1232 | 2.0960 | 2.1232 | ▲ |
| 2024-08-29 | 2.1221 | 2.1219 | 2.0853 | 2.1278 | ▼ |
| 2024-08-30 | 2.1212 | 2.1204 | 2.0863 | 2.1274 | ▼ |
| 2024-08-31 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | — |