2024年8月平均
0.015680
当月最高
0.016002
当月最低
0.015484
交易日
31 天
2024年8月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.015958 | 0.015954 | 0.0159 | 0.0160 | — |
| 2024-08-02 | 0.015951 | 0.015834 | 0.0158 | 0.0160 | ▼ |
| 2024-08-03 | 0.015834 | 0.015841 | 0.0158 | 0.0158 | ▲ |
| 2024-08-04 | 0.015834 | 0.015832 | 0.0158 | 0.0158 | ▼ |
| 2024-08-05 | 0.015833 | 0.015760 | 0.0157 | 0.0159 | ▼ |
| 2024-08-06 | 0.015767 | 0.015796 | 0.0157 | 0.0158 | ▲ |
| 2024-08-07 | 0.015787 | 0.015827 | 0.0158 | 0.0158 | ▲ |
| 2024-08-08 | 0.015821 | 0.015781 | 0.0158 | 0.0158 | ▼ |
| 2024-08-09 | 0.015785 | 0.015775 | 0.0157 | 0.0158 | ▼ |
| 2024-08-10 | 0.015770 | 0.015775 | 0.0158 | 0.0158 | — |
| 2024-08-11 | 0.015775 | 0.015772 | 0.0158 | 0.0158 | ▼ |
| 2024-08-12 | 0.015781 | 0.015778 | 0.0157 | 0.0158 | ▲ |
| 2024-08-13 | 0.015775 | 0.015703 | 0.0157 | 0.0158 | ▼ |
| 2024-08-14 | 0.015705 | 0.015672 | 0.0157 | 0.0157 | ▼ |
| 2024-08-15 | 0.015681 | 0.015753 | 0.0157 | 0.0158 | ▲ |
| 2024-08-16 | 0.015750 | 0.015686 | 0.0157 | 0.0158 | ▼ |
| 2024-08-17 | 0.015686 | 0.015686 | 0.0157 | 0.0157 | — |
| 2024-08-18 | 0.015686 | 0.015690 | 0.0157 | 0.0157 | ▲ |
| 2024-08-19 | 0.015691 | 0.015597 | 0.0156 | 0.0157 | ▼ |
| 2024-08-20 | 0.015608 | 0.015580 | 0.0155 | 0.0157 | ▼ |
| 2024-08-21 | 0.015575 | 0.015560 | 0.0155 | 0.0156 | ▼ |
| 2024-08-22 | 0.015564 | 0.015613 | 0.0155 | 0.0156 | ▲ |
| 2024-08-23 | 0.015615 | 0.015515 | 0.0155 | 0.0156 | ▼ |
| 2024-08-24 | 0.015515 | 0.015515 | 0.0155 | 0.0155 | — |
| 2024-08-25 | 0.015514 | 0.015527 | 0.0155 | 0.0155 | ▲ |
| 2024-08-26 | 0.015525 | 0.015544 | 0.0155 | 0.0156 | ▲ |
| 2024-08-27 | 0.015546 | 0.015505 | 0.0155 | 0.0156 | ▼ |
| 2024-08-28 | 0.015506 | 0.015532 | 0.0155 | 0.0156 | ▲ |
| 2024-08-29 | 0.015526 | 0.015534 | 0.0155 | 0.0156 | ▲ |
| 2024-08-30 | 0.015533 | 0.015578 | 0.0155 | 0.0156 | ▲ |
| 2024-08-31 | 0.015578 | 0.015578 | 0.0156 | 0.0156 | — |