2024年8月平均
0.021145
当月最高
0.021679
当月最低
0.020748
交易日
31 天
2024年8月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.021479 | 0.020980 | 0.0210 | 0.0217 | — |
| 2024-08-02 | 0.021667 | 0.021595 | 0.0216 | 0.0217 | ▲ |
| 2024-08-03 | 0.021595 | 0.021595 | 0.0216 | 0.0216 | — |
| 2024-08-04 | 0.021595 | 0.021613 | 0.0216 | 0.0216 | ▲ |
| 2024-08-05 | 0.021613 | 0.021663 | 0.0209 | 0.0217 | ▲ |
| 2024-08-06 | 0.021663 | 0.021630 | 0.0216 | 0.0217 | ▼ |
| 2024-08-07 | 0.021630 | 0.021587 | 0.0210 | 0.0216 | ▼ |
| 2024-08-08 | 0.021587 | 0.020974 | 0.0210 | 0.0216 | ▼ |
| 2024-08-09 | 0.020974 | 0.020980 | 0.0210 | 0.0215 | ▲ |
| 2024-08-10 | 0.020980 | 0.020980 | 0.0210 | 0.0210 | — |
| 2024-08-11 | 0.020980 | 0.020980 | 0.0210 | 0.0210 | — |
| 2024-08-12 | 0.021532 | 0.021514 | 0.0210 | 0.0215 | ▲ |
| 2024-08-13 | 0.021514 | 0.021423 | 0.0209 | 0.0217 | ▼ |
| 2024-08-14 | 0.021423 | 0.020964 | 0.0208 | 0.0214 | ▼ |
| 2024-08-15 | 0.021515 | 0.021509 | 0.0215 | 0.0215 | ▲ |
| 2024-08-16 | 0.021509 | 0.020980 | 0.0210 | 0.0215 | ▼ |
| 2024-08-17 | 0.020980 | 0.020980 | 0.0210 | 0.0210 | — |
| 2024-08-18 | 0.020980 | 0.020980 | 0.0210 | 0.0210 | — |
| 2024-08-19 | 0.020980 | 0.020980 | 0.0210 | 0.0217 | — |
| 2024-08-20 | 0.021327 | 0.020988 | 0.0209 | 0.0214 | ▲ |
| 2024-08-21 | 0.021275 | 0.020948 | 0.0209 | 0.0213 | ▼ |
| 2024-08-22 | 0.021235 | 0.020964 | 0.0209 | 0.0213 | ▲ |
| 2024-08-23 | 0.021299 | 0.020964 | 0.0210 | 0.0213 | — |
| 2024-08-24 | 0.020964 | 0.020964 | 0.0210 | 0.0210 | — |
| 2024-08-25 | 0.020964 | 0.020964 | 0.0210 | 0.0213 | — |
| 2024-08-26 | 0.021150 | 0.020980 | 0.0209 | 0.0212 | ▲ |
| 2024-08-27 | 0.021196 | 0.020964 | 0.0209 | 0.0212 | ▼ |
| 2024-08-28 | 0.021133 | 0.020948 | 0.0207 | 0.0211 | ▼ |
| 2024-08-29 | 0.021129 | 0.020964 | 0.0208 | 0.0211 | ▲ |
| 2024-08-30 | 0.021109 | 0.020964 | 0.0208 | 0.0211 | — |
| 2024-08-31 | 0.020964 | 0.020964 | 0.0210 | 0.0210 | — |