2024年8月平均
0.006769
当月最高
0.006925
当月最低
0.006664
交易日
25 天
2024年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.006892 | 0.006925 | 0.0069 | 0.0069 | — |
| 2024-08-02 | 0.006922 | 0.006842 | 0.0068 | 0.0069 | ▼ |
| 2024-08-05 | 0.006838 | 0.006814 | 0.0068 | 0.0068 | ▼ |
| 2024-08-06 | 0.006815 | 0.006835 | 0.0068 | 0.0068 | ▲ |
| 2024-08-07 | 0.006837 | 0.006838 | 0.0068 | 0.0068 | ▲ |
| 2024-08-08 | 0.006837 | 0.006841 | 0.0068 | 0.0069 | ▲ |
| 2024-08-09 | 0.006840 | 0.006843 | 0.0068 | 0.0068 | ▲ |
| 2024-08-12 | 0.006840 | 0.006834 | 0.0068 | 0.0068 | ▼ |
| 2024-08-13 | 0.006833 | 0.006794 | 0.0068 | 0.0068 | ▼ |
| 2024-08-14 | 0.006796 | 0.006778 | 0.0068 | 0.0068 | ▼ |
| 2024-08-15 | 0.006780 | 0.006799 | 0.0068 | 0.0068 | ▲ |
| 2024-08-16 | 0.006798 | 0.006774 | 0.0068 | 0.0068 | ▼ |
| 2024-08-18 | 0.006775 | 0.006775 | 0.0068 | 0.0068 | ▲ |
| 2024-08-19 | 0.006772 | 0.006740 | 0.0067 | 0.0068 | ▼ |
| 2024-08-20 | 0.006739 | 0.006714 | 0.0067 | 0.0067 | ▼ |
| 2024-08-21 | 0.006714 | 0.006690 | 0.0067 | 0.0067 | ▼ |
| 2024-08-22 | 0.006687 | 0.006717 | 0.0067 | 0.0067 | ▲ |
| 2024-08-23 | 0.006715 | 0.006671 | 0.0067 | 0.0067 | ▼ |
| 2024-08-25 | 0.006670 | 0.006672 | 0.0067 | 0.0067 | ▲ |
| 2024-08-26 | 0.006670 | 0.006693 | 0.0067 | 0.0067 | ▲ |
| 2024-08-27 | 0.006689 | 0.006675 | 0.0067 | 0.0067 | ▼ |
| 2024-08-28 | 0.006684 | 0.006708 | 0.0067 | 0.0067 | ▲ |
| 2024-08-29 | 0.006703 | 0.006738 | 0.0067 | 0.0067 | ▲ |
| 2024-08-30 | 0.006737 | 0.006755 | 0.0067 | 0.0068 | ▲ |
| 2024-08-31 | 0.006756 | 0.006756 | 0.0068 | 0.0068 | ▲ |